2018-02-07T17:41:00.876Z|I-OCEAN7-304-0616641|  23.81   8.709  33.571  31.526 1481.2310 22:54:09.76M
2018-02-07T17:41:05.896Z|I-OCEAN7-304-0616641|  23.81   8.709  33.572  31.526 1481.2328 22:54:14.87M
2018-02-07T17:41:10.959Z|I-OCEAN7-304-0616641|  23.81   8.710  33.537  31.489 1481.1897 22:54:19.89M
2018-02-07T17:41:16.024Z|I-OCEAN7-304-0616641|  23.80   8.710  33.508  31.459 1481.1538 22:54:24.96M
2018-02-07T17:41:21.090Z|I-OCEAN7-304-0616641|  23.80   8.710  33.500  31.450 1481.1423 22:54:30.04M
2018-02-07T17:41:26.155Z|I-OCEAN7-304-0616641|  23.79   8.710  33.499  31.450 1481.1406 22:54:35.10M
2018-02-07T17:41:31.220Z|I-OCEAN7-304-0616641|  23.79   8.710  33.504  31.454 1481.1471 22:54:40.17M
2018-02-07T17:41:36.285Z|I-OCEAN7-304-0616641|  23.79   8.710  33.458  31.406 1481.0887 22:54:45.23M
2018-02-07T17:41:41.351Z|I-OCEAN7-304-0616641|  23.79   8.711  33.498  31.448 1481.1417 22:54:50.30M
2018-02-07T17:41:46.417Z|I-OCEAN7-304-0616641|  23.77   8.711  33.560  31.513 1481.2209 22:54:55.36M
2018-02-07T17:41:51.481Z|I-OCEAN7-304-0616641|  23.85   8.711  33.518  31.468 1481.1682 22:55:00.43M
2018-02-07T17:41:56.545Z|I-OCEAN7-304-0616641|  23.80   8.711  33.466  31.415 1481.1016 22:55:05.49M