2018-02-07T17:39:04.331Z|I-OCEAN7-304-0616641| 23.79 8.711 33.473 31.422 1481.1097 22:52:13.29M 2018-02-07T17:39:09.395Z|I-OCEAN7-304-0616641| 23.80 8.711 33.474 31.423 1481.1112 22:52:18.34M 2018-02-07T17:39:14.461Z|I-OCEAN7-304-0616641| 23.80 8.711 33.475 31.425 1481.1123 22:52:23.40M 2018-02-07T17:39:19.527Z|I-OCEAN7-304-0616641| 23.80 8.710 33.623 31.579 1481.3009 22:52:28.46M 2018-02-07T17:39:24.592Z|I-OCEAN7-304-0616641| 23.77 8.710 33.697 31.656 1481.3945 22:52:33.53M 2018-02-07T17:39:29.661Z|I-OCEAN7-304-0616641| 23.75 8.709 33.746 31.707 1481.4551 22:52:38.59M 2018-02-07T17:39:34.725Z|I-OCEAN7-304-0616641| 23.75 8.709 33.829 31.794 1481.5603 22:52:43.66M 2018-02-07T17:39:39.791Z|I-OCEAN7-304-0616641| 23.75 8.709 33.785 31.748 1481.5034 22:52:48.72M 2018-02-07T17:39:44.854Z|I-OCEAN7-304-0616641| 23.81 8.709 33.695 31.655 1481.3896 22:52:53.79M 2018-02-07T17:39:49.917Z|I-OCEAN7-304-0616641| 23.81 8.709 33.695 31.656 1481.3892 22:52:58.85M 2018-02-07T17:39:54.985Z|I-OCEAN7-304-0616641| 23.81 8.708 33.652 31.611 1481.3336 22:53:03.91M