2018-02-07T17:32:00.172Z|I-OCEAN7-304-0616641|  23.69   8.715  33.454  31.399 1481.0946 22:45:09.10M
2018-02-07T17:32:05.236Z|I-OCEAN7-304-0616641|  23.69   8.714  33.502  31.449 1481.1539 22:45:14.16M
2018-02-07T17:32:10.301Z|I-OCEAN7-304-0616641|  23.69   8.714  33.476  31.422 1481.1198 22:45:19.23M
2018-02-07T17:32:15.108Z|I-OCEAN7-304-0616641|  23.69   8.714  33.326  31.267 1480.9280 22:45:24.29M
2018-02-07T17:32:20.172Z|I-OCEAN7-304-0616641|  23.77   8.713  33.412  31.357 1481.0375 22:45:29.10M
2018-02-07T17:32:25.234Z|I-OCEAN7-304-0616641|  23.76   8.712  33.376  31.319 1480.9880 22:45:34.16M
2018-02-07T17:32:30.303Z|I-OCEAN7-304-0616641|  23.75   8.711  33.376  31.321 1480.9861 22:45:39.22M
2018-02-07T17:32:35.364Z|I-OCEAN7-304-0616641|  23.69   8.710  33.362  31.307 1480.9656 22:45:44.29M
2018-02-07T17:32:40.431Z|I-OCEAN7-304-0616641|  23.71   8.710  33.362  31.307 1480.9637 22:45:49.35M
2018-02-07T17:32:45.495Z|I-OCEAN7-304-0616641|  23.71   8.709  33.380  31.326 1480.9855 22:45:54.42M
2018-02-07T17:32:50.560Z|I-OCEAN7-304-0616641|  23.71   8.709  33.355  31.301 1480.9529 22:45:59.48M
2018-02-07T17:32:55.365Z|I-OCEAN7-304-0616641|  23.73   8.709  33.411  31.359 1481.0243 22:46:04.54M