2018-02-07T17:17:01.201Z|I-OCEAN7-304-0616641|  23.64   8.731  33.528  31.462 1481.2313 22:30:10.09M
2018-02-07T17:17:06.266Z|I-OCEAN7-304-0616641|  23.65   8.731  33.488  31.420 1481.1787 22:30:15.15M
2018-02-07T17:17:11.329Z|I-OCEAN7-304-0616641|  23.65   8.730  33.488  31.420 1481.1774 22:30:20.22M
2018-02-07T17:17:16.395Z|I-OCEAN7-304-0616641|  23.70   8.730  33.488  31.420 1481.1770 22:30:25.28M
2018-02-07T17:17:21.461Z|I-OCEAN7-304-0616641|  23.68   8.729  33.488  31.421 1481.1763 22:30:30.34M
2018-02-07T17:17:26.527Z|I-OCEAN7-304-0616641|  23.68   8.729  33.515  31.450 1481.2094 22:30:35.41M
2018-02-07T17:17:31.589Z|I-OCEAN7-304-0616641|  23.68   8.728  33.483  31.417 1481.1677 22:30:40.47M
2018-02-07T17:17:36.654Z|I-OCEAN7-304-0616641|  23.67   8.728  33.484  31.418 1481.1671 22:30:45.54M
2018-02-07T17:17:41.722Z|I-OCEAN7-304-0616641|  23.73   8.727  33.493  31.428 1481.1782 22:30:50.60M
2018-02-07T17:17:46.788Z|I-OCEAN7-304-0616641|  23.62   8.727  33.477  31.412 1481.1550 22:30:55.67M
2018-02-07T17:17:51.589Z|I-OCEAN7-304-0616641|  23.62   8.726  33.499  31.435 1481.1821 22:31:00.73M
2018-02-07T17:17:56.656Z|I-OCEAN7-304-0616641|  23.64   8.726  33.500  31.436 1481.1826 22:31:05.54M