2018-02-07T17:08:00.023Z|I-OCEAN7-304-0616641| 23.65 8.742 33.572 31.497 1481.3163 22:21:08.88M 2018-02-07T17:08:05.088Z|I-OCEAN7-304-0616641| 23.63 8.742 33.547 31.471 1481.2842 22:21:13.94M 2018-02-07T17:08:10.156Z|I-OCEAN7-304-0616641| 23.61 8.742 33.537 31.461 1481.2725 22:21:19.02M 2018-02-07T17:08:15.220Z|I-OCEAN7-304-0616641| 23.65 8.743 33.551 31.475 1481.2921 22:21:24.09M 2018-02-07T17:08:20.282Z|I-OCEAN7-304-0616641| 23.59 8.743 33.559 31.483 1481.3032 22:21:29.15M 2018-02-07T17:08:25.348Z|I-OCEAN7-304-0616641| 23.54 8.744 33.574 31.497 1481.3223 22:21:34.21M 2018-02-07T17:08:30.413Z|I-OCEAN7-304-0616641| 23.56 8.744 33.574 31.498 1481.3235 22:21:39.28M 2018-02-07T17:08:35.480Z|I-OCEAN7-304-0616641| 23.56 8.744 33.584 31.508 1481.3374 22:21:44.34M 2018-02-07T17:08:40.545Z|I-OCEAN7-304-0616641| 23.57 8.744 33.549 31.471 1481.2922 22:21:49.41M 2018-02-07T17:08:45.607Z|I-OCEAN7-304-0616641| 23.55 8.744 33.538 31.460 1481.2784 22:21:54.47M 2018-02-07T17:08:50.674Z|I-OCEAN7-304-0616641| 23.55 8.745 33.520 31.441 1481.2554 22:21:59.53M 2018-02-07T17:08:55.741Z|I-OCEAN7-304-0616641| 23.56 8.745 33.519 31.440 1481.2544 22:22:04.60M