2018-02-07T17:08:00.023Z|I-OCEAN7-304-0616641|  23.65   8.742  33.572  31.497 1481.3163 22:21:08.88M
2018-02-07T17:08:05.088Z|I-OCEAN7-304-0616641|  23.63   8.742  33.547  31.471 1481.2842 22:21:13.94M
2018-02-07T17:08:10.156Z|I-OCEAN7-304-0616641|  23.61   8.742  33.537  31.461 1481.2725 22:21:19.02M
2018-02-07T17:08:15.220Z|I-OCEAN7-304-0616641|  23.65   8.743  33.551  31.475 1481.2921 22:21:24.09M
2018-02-07T17:08:20.282Z|I-OCEAN7-304-0616641|  23.59   8.743  33.559  31.483 1481.3032 22:21:29.15M
2018-02-07T17:08:25.348Z|I-OCEAN7-304-0616641|  23.54   8.744  33.574  31.497 1481.3223 22:21:34.21M
2018-02-07T17:08:30.413Z|I-OCEAN7-304-0616641|  23.56   8.744  33.574  31.498 1481.3235 22:21:39.28M
2018-02-07T17:08:35.480Z|I-OCEAN7-304-0616641|  23.56   8.744  33.584  31.508 1481.3374 22:21:44.34M
2018-02-07T17:08:40.545Z|I-OCEAN7-304-0616641|  23.57   8.744  33.549  31.471 1481.2922 22:21:49.41M
2018-02-07T17:08:45.607Z|I-OCEAN7-304-0616641|  23.55   8.744  33.538  31.460 1481.2784 22:21:54.47M
2018-02-07T17:08:50.674Z|I-OCEAN7-304-0616641|  23.55   8.745  33.520  31.441 1481.2554 22:21:59.53M
2018-02-07T17:08:55.741Z|I-OCEAN7-304-0616641|  23.56   8.745  33.519  31.440 1481.2544 22:22:04.60M