2018-02-07T17:04:03.009Z|I-OCEAN7-304-0616641|  23.59   8.747  33.576  31.498 1481.3345 22:17:11.85M
2018-02-07T17:04:08.074Z|I-OCEAN7-304-0616641|  23.55   8.747  33.573  31.494 1481.3308 22:17:16.91M
2018-02-07T17:04:13.139Z|I-OCEAN7-304-0616641|  23.60   8.747  33.594  31.515 1481.3585 22:17:22.00M
2018-02-07T17:04:18.204Z|I-OCEAN7-304-0616641|  23.62   8.747  33.564  31.484 1481.3203 22:17:27.06M
2018-02-07T17:04:23.269Z|I-OCEAN7-304-0616641|  23.57   8.747  33.564  31.484 1481.3197 22:17:32.13M
2018-02-07T17:04:28.335Z|I-OCEAN7-304-0616641|  23.57   8.748  33.539  31.458 1481.2881 22:17:37.19M
2018-02-07T17:04:33.399Z|I-OCEAN7-304-0616641|  23.58   8.748  33.561  31.481 1481.3174 22:17:42.25M
2018-02-07T17:04:38.463Z|I-OCEAN7-304-0616641|  23.58   8.748  33.514  31.433 1481.2570 22:17:47.32M
2018-02-07T17:04:43.531Z|I-OCEAN7-304-0616641|  23.60   8.748  33.521  31.439 1481.2656 22:17:52.38M
2018-02-07T17:04:48.591Z|I-OCEAN7-304-0616641|  23.61   8.747  33.551  31.470 1481.3031 22:17:57.45M
2018-02-07T17:04:53.660Z|I-OCEAN7-304-0616641|  23.61   8.747  33.551  31.471 1481.3031 22:18:02.51M
2018-02-07T17:04:58.724Z|I-OCEAN7-304-0616641|  23.58   8.747  33.562  31.483 1481.3159 22:18:07.57M