2018-02-07T17:02:01.967Z|I-OCEAN7-304-0616641| 23.56 8.749 33.595 31.515 1481.3645 22:15:10.82M 2018-02-07T17:02:07.035Z|I-OCEAN7-304-0616641| 23.56 8.749 33.596 31.516 1481.3649 22:15:15.87M 2018-02-07T17:02:12.100Z|I-OCEAN7-304-0616641| 23.58 8.749 33.681 31.605 1481.4735 22:15:20.94M 2018-02-07T17:02:17.165Z|I-OCEAN7-304-0616641| 23.58 8.749 33.621 31.542 1481.3962 22:15:26.02M 2018-02-07T17:02:22.228Z|I-OCEAN7-304-0616641| 23.54 8.749 33.535 31.453 1481.2864 22:15:31.08M 2018-02-07T17:02:27.294Z|I-OCEAN7-304-0616641| 23.53 8.749 33.557 31.476 1481.3140 22:15:36.15M 2018-02-07T17:02:32.359Z|I-OCEAN7-304-0616641| 23.53 8.748 33.589 31.510 1481.3535 22:15:41.21M 2018-02-07T17:02:37.425Z|I-OCEAN7-304-0616641| 23.55 8.748 33.598 31.520 1481.3641 22:15:46.27M 2018-02-07T17:02:42.489Z|I-OCEAN7-304-0616641| 23.55 8.747 33.648 31.572 1481.4269 22:15:51.34M 2018-02-07T17:02:47.294Z|I-OCEAN7-304-0616641| 23.55 8.747 33.723 31.650 1481.5211 22:15:56.40M 2018-02-07T17:02:52.452Z|I-OCEAN7-304-0616641| 23.57 8.747 33.648 31.572 1481.4257 22:16:01.21M 2018-02-07T17:02:57.423Z|I-OCEAN7-304-0616641| 23.56 8.746 33.621 31.544 1481.3901 22:16:06.37M