2018-02-07T16:59:00.669Z|I-OCEAN7-304-0616641| 23.62 8.743 33.780 31.712 1481.5858 22:12:09.51M 2018-02-07T16:59:05.732Z|I-OCEAN7-304-0616641| 23.61 8.744 33.773 31.705 1481.5784 22:12:14.57M 2018-02-07T16:59:10.800Z|I-OCEAN7-304-0616641| 23.61 8.744 33.772 31.704 1481.5775 22:12:19.63M 2018-02-07T16:59:15.864Z|I-OCEAN7-304-0616641| 23.57 8.744 33.741 31.671 1481.5381 22:12:24.70M 2018-02-07T16:59:20.931Z|I-OCEAN7-304-0616641| 23.62 8.745 33.735 31.664 1481.5328 22:12:29.76M 2018-02-07T16:59:25.993Z|I-OCEAN7-304-0616641| 23.56 8.746 33.683 31.609 1481.4666 22:12:34.83M 2018-02-07T16:59:31.059Z|I-OCEAN7-304-0616641| 23.56 8.746 33.682 31.609 1481.4672 22:12:39.89M 2018-02-07T16:59:36.122Z|I-OCEAN7-304-0616641| 23.56 8.747 33.674 31.600 1481.4581 22:12:44.95M 2018-02-07T16:59:40.930Z|I-OCEAN7-304-0616641| 23.56 8.747 33.673 31.598 1481.4575 22:12:50.04M 2018-02-07T16:59:45.996Z|I-OCEAN7-304-0616641| 23.57 8.747 33.639 31.562 1481.4150 22:12:54.83M 2018-02-07T16:59:51.058Z|I-OCEAN7-304-0616641| 23.57 8.748 33.644 31.567 1481.4231 22:12:59.89M 2018-02-07T16:59:56.126Z|I-OCEAN7-304-0616641| 23.57 8.748 33.658 31.582 1481.4425 22:13:04.95M