2018-02-07T16:51:00.532Z|I-OCEAN7-304-0616641|  23.50   8.751  33.426  31.338 1481.1517 22:04:09.35M
2018-02-07T16:51:05.599Z|I-OCEAN7-304-0616641|  23.50   8.745  33.426  31.343 1481.1350 22:04:14.42M
2018-02-07T16:51:10.665Z|I-OCEAN7-304-0616641|  23.46   8.744  33.464  31.383 1481.1813 22:04:19.48M
2018-02-07T16:51:15.727Z|I-OCEAN7-304-0616641|  23.56   8.743  33.435  31.354 1481.1437 22:04:24.55M
2018-02-07T16:51:20.793Z|I-OCEAN7-304-0616641|  23.47   8.742  33.435  31.354 1481.1394 22:04:29.61M
2018-02-07T16:51:25.857Z|I-OCEAN7-304-0616641|  23.54   8.742  33.481  31.403 1481.1982 22:04:34.67M
2018-02-07T16:51:30.921Z|I-OCEAN7-304-0616641|  23.54   8.741  33.491  31.414 1481.2078 22:04:39.74M
2018-02-07T16:51:35.725Z|I-OCEAN7-304-0616641|  23.51   8.740  33.492  31.416 1481.2070 22:04:44.80M
2018-02-07T16:51:40.792Z|I-OCEAN7-304-0616641|  23.51   8.740  33.489  31.413 1481.2015 22:04:49.61M
2018-02-07T16:51:45.858Z|I-OCEAN7-304-0616641|  23.49   8.739  33.488  31.412 1481.1996 22:04:54.67M
2018-02-07T16:51:50.923Z|I-OCEAN7-304-0616641|  23.53   8.739  33.431  31.353 1481.1285 22:04:59.74M
2018-02-07T16:51:55.988Z|I-OCEAN7-304-0616641|  23.51   8.739  33.426  31.347 1481.1202 22:05:04.80M