2018-02-07T16:46:01.954Z|I-OCEAN7-304-0616641| 23.44 8.751 33.516 31.432 1481.2654 21:59:10.76M 2018-02-07T16:46:07.021Z|I-OCEAN7-304-0616641| 23.45 8.749 33.575 31.494 1481.3368 21:59:15.82M 2018-02-07T16:46:12.087Z|I-OCEAN7-304-0616641| 23.45 8.747 33.540 31.460 1481.2848 21:59:20.88M 2018-02-07T16:46:17.152Z|I-OCEAN7-304-0616641| 23.43 8.747 33.509 31.428 1481.2461 21:59:25.95M 2018-02-07T16:46:22.216Z|I-OCEAN7-304-0616641| 23.44 8.747 33.553 31.473 1481.3018 21:59:31.03M 2018-02-07T16:46:27.279Z|I-OCEAN7-304-0616641| 23.44 8.747 33.447 31.363 1481.1672 21:59:36.10M 2018-02-07T16:46:32.348Z|I-OCEAN7-304-0616641| 23.47 8.747 33.455 31.371 1481.1788 21:59:41.16M 2018-02-07T16:46:37.411Z|I-OCEAN7-304-0616641| 23.46 8.747 33.508 31.426 1481.2469 21:59:46.23M 2018-02-07T16:46:42.475Z|I-OCEAN7-304-0616641| 23.44 8.741 33.484 31.407 1481.1990 21:59:51.29M 2018-02-07T16:46:47.542Z|I-OCEAN7-304-0616641| 23.44 8.740 33.421 31.342 1481.1162 21:59:56.35M 2018-02-07T16:46:52.605Z|I-OCEAN7-304-0616641| 23.49 8.739 33.450 31.373 1481.1504 22:00:01.42M 2018-02-07T16:46:57.671Z|I-OCEAN7-304-0616641| 23.49 8.738 33.486 31.412 1481.1942 22:00:06.48M