2018-02-07T16:40:03.380Z|I-OCEAN7-304-0616641|  23.46   8.745  33.435  31.352 1481.1477 21:53:12.18M
2018-02-07T16:40:08.449Z|I-OCEAN7-304-0616641|  23.45   8.745  33.475  31.394 1481.1993 21:53:17.24M
2018-02-07T16:40:13.513Z|I-OCEAN7-304-0616641|  23.45   8.747  33.399  31.313 1481.1075 21:53:22.31M
2018-02-07T16:40:18.577Z|I-OCEAN7-304-0616641|  23.49   8.746  33.451  31.368 1481.1710 21:53:27.37M
2018-02-07T16:40:23.643Z|I-OCEAN7-304-0616641|  23.42   8.746  33.343  31.255 1481.0316 21:53:32.43M
2018-02-07T16:40:28.708Z|I-OCEAN7-304-0616641|  23.49   8.746  33.403  31.318 1481.1090 21:53:37.50M
2018-02-07T16:40:33.771Z|I-OCEAN7-304-0616641|  23.42   8.746  33.455  31.372 1481.1740 21:53:42.56M
2018-02-07T16:40:38.838Z|I-OCEAN7-304-0616641|  23.42   8.746  33.429  31.345 1481.1410 21:53:47.63M
2018-02-07T16:40:43.900Z|I-OCEAN7-304-0616641|  23.49   8.746  33.474  31.393 1481.1996 21:53:52.69M
2018-02-07T16:40:48.966Z|I-OCEAN7-304-0616641|  23.47   8.746  33.475  31.393 1481.1997 21:53:57.75M
2018-02-07T16:40:53.772Z|I-OCEAN7-304-0616641|  23.48   8.745  33.507  31.426 1481.2397 21:54:02.82M
2018-02-07T16:40:58.839Z|I-OCEAN7-304-0616641|  23.48   8.746  33.549  31.471 1481.2949 21:54:07.63M