2018-02-07T16:22:02.341Z|I-OCEAN7-304-0616641| 23.33 8.780 33.460 31.347 1481.2682 21:35:11.09M 2018-02-07T16:22:07.408Z|I-OCEAN7-304-0616641| 23.35 8.780 33.499 31.388 1481.3185 21:35:16.15M 2018-02-07T16:22:12.469Z|I-OCEAN7-304-0616641| 23.32 8.780 33.536 31.426 1481.3668 21:35:21.21M 2018-02-07T16:22:17.534Z|I-OCEAN7-304-0616641| 23.32 8.780 33.535 31.426 1481.3658 21:35:26.28M 2018-02-07T16:22:22.600Z|I-OCEAN7-304-0616641| 23.35 8.780 33.476 31.364 1481.2893 21:35:31.34M 2018-02-07T16:22:27.666Z|I-OCEAN7-304-0616641| 23.32 8.779 33.422 31.308 1481.2185 21:35:36.40M 2018-02-07T16:22:32.732Z|I-OCEAN7-304-0616641| 23.39 8.779 33.475 31.364 1481.2869 21:35:41.47M 2018-02-07T16:22:37.797Z|I-OCEAN7-304-0616641| 23.32 8.778 33.408 31.295 1481.1978 21:35:46.53M 2018-02-07T16:22:42.859Z|I-OCEAN7-304-0616641| 23.38 8.777 33.477 31.367 1481.2843 21:35:51.60M 2018-02-07T16:22:47.925Z|I-OCEAN7-304-0616641| 23.40 8.767 33.453 31.352 1481.2266 21:35:56.66M 2018-02-07T16:22:52.992Z|I-OCEAN7-304-0616641| 23.40 8.748 33.454 31.369 1481.1791 21:36:01.72M 2018-02-07T16:22:58.055Z|I-OCEAN7-304-0616641| 23.40 8.749 33.498 31.414 1481.2355 21:36:06.79M