2018-02-07T16:22:02.341Z|I-OCEAN7-304-0616641|  23.33   8.780  33.460  31.347 1481.2682 21:35:11.09M
2018-02-07T16:22:07.408Z|I-OCEAN7-304-0616641|  23.35   8.780  33.499  31.388 1481.3185 21:35:16.15M
2018-02-07T16:22:12.469Z|I-OCEAN7-304-0616641|  23.32   8.780  33.536  31.426 1481.3668 21:35:21.21M
2018-02-07T16:22:17.534Z|I-OCEAN7-304-0616641|  23.32   8.780  33.535  31.426 1481.3658 21:35:26.28M
2018-02-07T16:22:22.600Z|I-OCEAN7-304-0616641|  23.35   8.780  33.476  31.364 1481.2893 21:35:31.34M
2018-02-07T16:22:27.666Z|I-OCEAN7-304-0616641|  23.32   8.779  33.422  31.308 1481.2185 21:35:36.40M
2018-02-07T16:22:32.732Z|I-OCEAN7-304-0616641|  23.39   8.779  33.475  31.364 1481.2869 21:35:41.47M
2018-02-07T16:22:37.797Z|I-OCEAN7-304-0616641|  23.32   8.778  33.408  31.295 1481.1978 21:35:46.53M
2018-02-07T16:22:42.859Z|I-OCEAN7-304-0616641|  23.38   8.777  33.477  31.367 1481.2843 21:35:51.60M
2018-02-07T16:22:47.925Z|I-OCEAN7-304-0616641|  23.40   8.767  33.453  31.352 1481.2266 21:35:56.66M
2018-02-07T16:22:52.992Z|I-OCEAN7-304-0616641|  23.40   8.748  33.454  31.369 1481.1791 21:36:01.72M
2018-02-07T16:22:58.055Z|I-OCEAN7-304-0616641|  23.40   8.749  33.498  31.414 1481.2355 21:36:06.79M