2018-02-07T16:18:00.002Z|I-OCEAN7-304-0616641|  23.31   8.759  33.411  31.314 1481.1515 21:31:08.72M
2018-02-07T16:18:05.068Z|I-OCEAN7-304-0616641|  23.31   8.759  33.474  31.380 1481.2319 21:31:13.78M
2018-02-07T16:18:10.129Z|I-OCEAN7-304-0616641|  23.31   8.759  33.468  31.374 1481.2242 21:31:18.85M
2018-02-07T16:18:15.202Z|I-OCEAN7-304-0616641|  23.31   8.759  33.493  31.400 1481.2559 21:31:23.91M
2018-02-07T16:18:20.261Z|I-OCEAN7-304-0616641|  23.39   8.761  33.453  31.357 1481.2107 21:31:29.00M
2018-02-07T16:18:25.328Z|I-OCEAN7-304-0616641|  23.40   8.761  33.482  31.387 1481.2477 21:31:34.06M
2018-02-07T16:18:30.440Z|I-OCEAN7-304-0616641|  23.32   8.761  33.476  31.381 1481.2390 21:31:39.13M
2018-02-07T16:18:35.461Z|I-OCEAN7-304-0616641|  23.40   8.761  33.541  31.448 1481.3235 21:31:44.24M
2018-02-07T16:18:40.264Z|I-OCEAN7-304-0616641|  23.41   8.765  33.497  31.399 1481.2792 21:31:49.26M
2018-02-07T16:18:45.328Z|I-OCEAN7-304-0616641|  23.35   8.765  33.474  31.375 1481.2494 21:31:54.06M
2018-02-07T16:18:50.392Z|I-OCEAN7-304-0616641|  23.35   8.766  33.573  31.477 1481.3761 21:31:59.13M
2018-02-07T16:18:55.455Z|I-OCEAN7-304-0616641|  23.35   8.766  33.507  31.408 1481.2928 21:32:04.19M