2018-02-07T16:14:02.470Z|I-OCEAN7-304-0616641|  23.37   8.738  33.415  31.338 1481.1021 21:27:11.19M
2018-02-07T16:14:07.274Z|I-OCEAN7-304-0616641|  23.33   8.737  33.414  31.337 1481.0967 21:27:16.25M
2018-02-07T16:14:12.340Z|I-OCEAN7-304-0616641|  23.33   8.737  33.444  31.369 1481.1337 21:27:21.06M
2018-02-07T16:14:17.404Z|I-OCEAN7-304-0616641|  23.33   8.736  33.419  31.344 1481.0997 21:27:26.12M
2018-02-07T16:14:22.470Z|I-OCEAN7-304-0616641|  23.33   8.735  33.410  31.335 1481.0859 21:27:31.19M
2018-02-07T16:14:27.584Z|I-OCEAN7-304-0616641|  23.31   8.734  33.424  31.351 1481.1022 21:27:36.25M
2018-02-07T16:14:32.601Z|I-OCEAN7-304-0616641|  23.36   8.737  33.484  31.410 1481.1880 21:27:41.36M
2018-02-07T16:14:37.664Z|I-OCEAN7-304-0616641|  23.32   8.738  33.474  31.399 1481.1758 21:27:46.38M
2018-02-07T16:14:42.730Z|I-OCEAN7-304-0616641|  23.32   8.739  33.499  31.425 1481.2096 21:27:51.44M
2018-02-07T16:14:47.792Z|I-OCEAN7-304-0616641|  23.38   8.739  33.465  31.389 1481.1680 21:27:56.51M
2018-02-07T16:14:52.860Z|I-OCEAN7-304-0616641|  23.38   8.740  33.473  31.397 1481.1803 21:28:01.57M
2018-02-07T16:14:57.922Z|I-OCEAN7-304-0616641|  23.38   8.740  33.447  31.369 1481.1478 21:28:06.64M