2018-02-07T16:14:02.470Z|I-OCEAN7-304-0616641| 23.37 8.738 33.415 31.338 1481.1021 21:27:11.19M 2018-02-07T16:14:07.274Z|I-OCEAN7-304-0616641| 23.33 8.737 33.414 31.337 1481.0967 21:27:16.25M 2018-02-07T16:14:12.340Z|I-OCEAN7-304-0616641| 23.33 8.737 33.444 31.369 1481.1337 21:27:21.06M 2018-02-07T16:14:17.404Z|I-OCEAN7-304-0616641| 23.33 8.736 33.419 31.344 1481.0997 21:27:26.12M 2018-02-07T16:14:22.470Z|I-OCEAN7-304-0616641| 23.33 8.735 33.410 31.335 1481.0859 21:27:31.19M 2018-02-07T16:14:27.584Z|I-OCEAN7-304-0616641| 23.31 8.734 33.424 31.351 1481.1022 21:27:36.25M 2018-02-07T16:14:32.601Z|I-OCEAN7-304-0616641| 23.36 8.737 33.484 31.410 1481.1880 21:27:41.36M 2018-02-07T16:14:37.664Z|I-OCEAN7-304-0616641| 23.32 8.738 33.474 31.399 1481.1758 21:27:46.38M 2018-02-07T16:14:42.730Z|I-OCEAN7-304-0616641| 23.32 8.739 33.499 31.425 1481.2096 21:27:51.44M 2018-02-07T16:14:47.792Z|I-OCEAN7-304-0616641| 23.38 8.739 33.465 31.389 1481.1680 21:27:56.51M 2018-02-07T16:14:52.860Z|I-OCEAN7-304-0616641| 23.38 8.740 33.473 31.397 1481.1803 21:28:01.57M 2018-02-07T16:14:57.922Z|I-OCEAN7-304-0616641| 23.38 8.740 33.447 31.369 1481.1478 21:28:06.64M