2018-02-07T15:46:02.204Z|I-OCEAN7-304-0616641| 23.32 8.797 33.486 31.359 1481.3490 20:59:10.83M 2018-02-07T15:46:07.267Z|I-OCEAN7-304-0616641| 23.37 8.797 33.513 31.387 1481.3821 20:59:15.88M 2018-02-07T15:46:12.332Z|I-OCEAN7-304-0616641| 23.37 8.796 33.481 31.355 1481.3398 20:59:20.94M 2018-02-07T15:46:17.399Z|I-OCEAN7-304-0616641| 23.29 8.795 33.481 31.356 1481.3370 20:59:26.03M 2018-02-07T15:46:22.462Z|I-OCEAN7-304-0616641| 23.34 8.795 33.377 31.248 1481.2025 20:59:31.10M 2018-02-07T15:46:27.526Z|I-OCEAN7-304-0616641| 23.34 8.795 33.422 31.294 1481.2598 20:59:36.16M 2018-02-07T15:46:32.593Z|I-OCEAN7-304-0616641| 23.33 8.794 33.422 31.295 1481.2587 20:59:41.22M 2018-02-07T15:46:37.657Z|I-OCEAN7-304-0616641| 23.36 8.794 33.463 31.338 1481.3116 20:59:46.29M 2018-02-07T15:46:42.722Z|I-OCEAN7-304-0616641| 23.25 8.794 33.453 31.328 1481.2959 20:59:51.35M 2018-02-07T15:46:47.786Z|I-OCEAN7-304-0616641| 23.34 8.794 33.522 31.400 1481.3859 20:59:56.41M 2018-02-07T15:46:52.849Z|I-OCEAN7-304-0616641| 23.34 8.794 33.476 31.352 1481.3275 21:00:01.48M 2018-02-07T15:46:57.919Z|I-OCEAN7-304-0616641| 23.31 8.794 33.418 31.292 1481.2540 21:00:06.54M