2018-02-07T15:41:03.632Z|I-OCEAN7-304-0616641|  23.33   8.809  33.363  31.221 1481.2213 20:54:12.24M
2018-02-07T15:41:08.694Z|I-OCEAN7-304-0616641|  23.35   8.808  33.337  31.195 1481.1880 20:54:17.31M
2018-02-07T15:41:13.759Z|I-OCEAN7-304-0616641|  23.35   8.808  33.423  31.284 1481.2966 20:54:22.37M
2018-02-07T15:41:18.825Z|I-OCEAN7-304-0616641|  23.35   8.808  33.485  31.349 1481.3754 20:54:27.43M
2018-02-07T15:41:23.892Z|I-OCEAN7-304-0616641|  23.29   8.807  33.506  31.371 1481.4001 20:54:32.50M
2018-02-07T15:41:28.955Z|I-OCEAN7-304-0616641|  23.38   8.807  33.552  31.419 1481.4596 20:54:37.56M
2018-02-07T15:41:34.020Z|I-OCEAN7-304-0616641|  23.38   8.807  33.531  31.397 1481.4316 20:54:42.63M
2018-02-07T15:41:39.085Z|I-OCEAN7-304-0616641|  23.36   8.807  33.506  31.372 1481.4001 20:54:47.69M
2018-02-07T15:41:44.150Z|I-OCEAN7-304-0616641|  23.36   8.807  33.467  31.330 1481.3503 20:54:52.75M
2018-02-07T15:41:49.213Z|I-OCEAN7-304-0616641|  23.26   8.807  33.420  31.282 1481.2908 20:54:57.82M
2018-02-07T15:41:54.279Z|I-OCEAN7-304-0616641|  23.26   8.807  33.429  31.291 1481.3018 20:55:02.88M
2018-02-07T15:41:59.345Z|I-OCEAN7-304-0616641|  23.32   8.808  33.511  31.376 1481.4076 20:55:07.94M