2018-02-07T15:35:04.278Z|I-OCEAN7-304-0616641|  23.32   8.810  33.427  31.287 1481.3069 20:48:12.86M
2018-02-07T15:35:09.340Z|I-OCEAN7-304-0616641|  23.32   8.810  33.466  31.327 1481.3573 20:48:17.92M
2018-02-07T15:35:14.408Z|I-OCEAN7-304-0616641|  23.42   8.810  33.466  31.327 1481.3594 20:48:23.00M
2018-02-07T15:35:19.470Z|I-OCEAN7-304-0616641|  23.40   8.810  33.508  31.370 1481.4128 20:48:28.07M
2018-02-07T15:35:24.537Z|I-OCEAN7-304-0616641|  23.38   8.811  33.447  31.307 1481.3352 20:48:33.13M
2018-02-07T15:35:29.602Z|I-OCEAN7-304-0616641|  23.44   8.811  33.440  31.299 1481.3275 20:48:38.20M
2018-02-07T15:35:34.665Z|I-OCEAN7-304-0616641|  23.36   8.811  33.467  31.327 1481.3615 20:48:43.26M
2018-02-07T15:35:39.732Z|I-OCEAN7-304-0616641|  23.36   8.811  33.468  31.328 1481.3624 20:48:48.32M
2018-02-07T15:35:44.798Z|I-OCEAN7-304-0616641|  23.36   8.812  33.541  31.404 1481.4574 20:48:53.39M
2018-02-07T15:35:49.864Z|I-OCEAN7-304-0616641|  23.28   8.812  33.535  31.397 1481.4487 20:48:58.45M
2018-02-07T15:35:54.926Z|I-OCEAN7-304-0616641|  23.38   8.812  33.487  31.347 1481.3904 20:49:03.52M
2018-02-07T15:35:59.992Z|I-OCEAN7-304-0616641|  23.31   8.812  33.464  31.323 1481.3599 20:49:08.58M