2018-02-07T15:33:02.717Z|I-OCEAN7-304-0616641| 23.34 8.814 33.475 31.333 1481.3804 20:46:11.32M 2018-02-07T15:33:07.785Z|I-OCEAN7-304-0616641| 23.37 8.815 33.474 31.332 1481.3799 20:46:16.37M 2018-02-07T15:33:12.849Z|I-OCEAN7-304-0616641| 23.37 8.815 33.424 31.279 1481.3157 20:46:21.43M 2018-02-07T15:33:17.912Z|I-OCEAN7-304-0616641| 23.37 8.814 33.497 31.355 1481.4081 20:46:26.50M 2018-02-07T15:33:22.978Z|I-OCEAN7-304-0616641| 23.35 8.811 33.530 31.393 1481.4396 20:46:31.56M 2018-02-07T15:33:28.043Z|I-OCEAN7-304-0616641| 23.35 8.810 33.552 31.416 1481.4659 20:46:36.62M 2018-02-07T15:33:33.108Z|I-OCEAN7-304-0616641| 23.29 8.809 33.541 31.406 1481.4498 20:46:41.69M 2018-02-07T15:33:38.172Z|I-OCEAN7-304-0616641| 23.36 8.809 33.431 31.292 1481.3083 20:46:46.75M 2018-02-07T15:33:43.239Z|I-OCEAN7-304-0616641| 23.36 8.808 33.459 31.321 1481.3429 20:46:51.81M 2018-02-07T15:33:48.303Z|I-OCEAN7-304-0616641| 23.35 8.808 33.512 31.377 1481.4087 20:46:56.88M 2018-02-07T15:33:53.366Z|I-OCEAN7-304-0616641| 23.35 8.807 33.535 31.401 1481.4366 20:47:01.94M 2018-02-07T15:33:58.432Z|I-OCEAN7-304-0616641| 23.35 8.807 33.535 31.401 1481.4360 20:47:07.02M