2018-02-07T15:28:04.666Z|I-OCEAN7-304-0616641|  23.32   8.818  33.540  31.397 1481.4712 20:41:13.24M
2018-02-07T15:28:09.732Z|I-OCEAN7-304-0616641|  23.38   8.818  33.637  31.498 1481.5961 20:41:18.30M
2018-02-07T15:28:14.795Z|I-OCEAN7-304-0616641|  23.36   8.818  33.517  31.373 1481.4427 20:41:23.37M
2018-02-07T15:28:19.862Z|I-OCEAN7-304-0616641|  23.36   8.818  33.510  31.366 1481.4340 20:41:28.43M
2018-02-07T15:28:24.927Z|I-OCEAN7-304-0616641|  23.36   8.818  33.471  31.325 1481.3846 20:41:33.49M
2018-02-07T15:28:29.991Z|I-OCEAN7-304-0616641|  23.36   8.818  33.499  31.353 1481.4207 20:41:38.56M
2018-02-07T15:28:35.057Z|I-OCEAN7-304-0616641|  23.30   8.819  33.559  31.415 1481.4973 20:41:43.62M
2018-02-07T15:28:40.122Z|I-OCEAN7-304-0616641|  23.38   8.819  33.620  31.479 1481.5763 20:41:48.68M
2018-02-07T15:28:45.187Z|I-OCEAN7-304-0616641|  23.32   8.819  33.609  31.468 1481.5615 20:41:53.75M
2018-02-07T15:28:50.252Z|I-OCEAN7-304-0616641|  23.32   8.819  33.591  31.449 1481.5389 20:41:58.81M
2018-02-07T15:28:55.317Z|I-OCEAN7-304-0616641|  23.29   8.819  33.595  31.452 1481.5443 20:42:03.88M