2018-02-07T15:26:03.627Z|I-OCEAN7-304-0616641| 23.36 8.815 33.489 31.347 1481.3986 20:39:12.19M 2018-02-07T15:26:08.693Z|I-OCEAN7-304-0616641| 23.36 8.815 33.542 31.402 1481.4668 20:39:17.26M 2018-02-07T15:26:13.496Z|I-OCEAN7-304-0616641| 23.36 8.815 33.513 31.372 1481.4296 20:39:22.32M 2018-02-07T15:26:18.560Z|I-OCEAN7-304-0616641| 23.35 8.815 33.507 31.366 1481.4222 20:39:27.13M 2018-02-07T15:26:23.628Z|I-OCEAN7-304-0616641| 23.35 8.815 33.506 31.364 1481.4210 20:39:32.19M 2018-02-07T15:26:28.690Z|I-OCEAN7-304-0616641| 23.37 8.816 33.538 31.396 1481.4648 20:39:37.26M 2018-02-07T15:26:33.498Z|I-OCEAN7-304-0616641| 23.40 8.816 33.463 31.318 1481.3691 20:39:42.32M 2018-02-07T15:26:38.561Z|I-OCEAN7-304-0616641| 23.41 8.816 33.486 31.343 1481.3984 20:39:47.13M 2018-02-07T15:26:43.627Z|I-OCEAN7-304-0616641| 23.39 8.816 33.486 31.343 1481.3981 20:39:52.19M 2018-02-07T15:26:48.694Z|I-OCEAN7-304-0616641| 23.45 8.816 33.464 31.319 1481.3708 20:39:57.26M 2018-02-07T15:26:53.757Z|I-OCEAN7-304-0616641| 23.37 8.816 33.504 31.361 1481.4214 20:40:02.32M 2018-02-07T15:26:58.821Z|I-OCEAN7-304-0616641| 23.30 8.816 33.512 31.369 1481.4315 20:40:07.39M