2018-02-07T15:22:00.511Z|I-OCEAN7-304-0616641| 23.44 8.796 33.513 31.388 1481.3816 20:35:09.06M 2018-02-07T15:22:05.573Z|I-OCEAN7-304-0616641| 23.36 8.796 33.513 31.389 1481.3792 20:35:14.13M 2018-02-07T15:22:10.639Z|I-OCEAN7-304-0616641| 23.38 8.795 33.504 31.379 1481.3666 20:35:19.19M 2018-02-07T15:22:15.702Z|I-OCEAN7-304-0616641| 23.38 8.795 33.502 31.377 1481.3630 20:35:24.26M 2018-02-07T15:22:20.768Z|I-OCEAN7-304-0616641| 23.38 8.794 33.502 31.378 1481.3617 20:35:29.32M 2018-02-07T15:22:25.834Z|I-OCEAN7-304-0616641| 23.38 8.794 33.454 31.329 1481.3000 20:35:34.38M 2018-02-07T15:22:30.896Z|I-OCEAN7-304-0616641| 23.38 8.794 33.503 31.380 1481.3618 20:35:39.45M 2018-02-07T15:22:35.965Z|I-OCEAN7-304-0616641| 23.38 8.794 33.502 31.379 1481.3610 20:35:44.51M 2018-02-07T15:22:41.030Z|I-OCEAN7-304-0616641| 23.38 8.794 33.398 31.271 1481.2278 20:35:49.58M 2018-02-07T15:22:46.092Z|I-OCEAN7-304-0616641| 23.39 8.793 33.422 31.296 1481.2579 20:35:54.64M 2018-02-07T15:22:51.158Z|I-OCEAN7-304-0616641| 23.39 8.793 33.460 31.335 1481.3054 20:35:59.70M 2018-02-07T15:22:56.228Z|I-OCEAN7-304-0616641| 23.47 8.793 33.460 31.335 1481.3062 20:36:04.77M