2018-02-07T15:20:04.533Z|I-OCEAN7-304-0616641| 23.40 8.789 33.470 31.350 1481.3081 20:33:13.10M 2018-02-07T15:20:09.600Z|I-OCEAN7-304-0616641| 23.40 8.790 33.471 31.350 1481.3096 20:33:18.15M 2018-02-07T15:20:14.668Z|I-OCEAN7-304-0616641| 23.40 8.790 33.526 31.408 1481.3812 20:33:23.21M 2018-02-07T15:20:19.471Z|I-OCEAN7-304-0616641| 23.38 8.779 33.555 31.447 1481.3905 20:33:28.28M 2018-02-07T15:20:24.535Z|I-OCEAN7-304-0616641| 23.43 8.780 33.555 31.446 1481.3910 20:33:33.09M 2018-02-07T15:20:29.600Z|I-OCEAN7-304-0616641| 23.42 8.785 33.512 31.397 1481.3501 20:33:38.15M 2018-02-07T15:20:34.666Z|I-OCEAN7-304-0616641| 23.42 8.786 33.519 31.403 1481.3608 20:33:43.21M 2018-02-07T15:20:39.730Z|I-OCEAN7-304-0616641| 23.42 8.787 33.496 31.378 1481.3336 20:33:48.28M 2018-02-07T15:20:44.793Z|I-OCEAN7-304-0616641| 23.43 8.787 33.495 31.377 1481.3358 20:33:53.34M 2018-02-07T15:20:49.601Z|I-OCEAN7-304-0616641| 23.43 8.789 33.495 31.377 1481.3389 20:33:58.40M 2018-02-07T15:20:54.666Z|I-OCEAN7-304-0616641| 23.41 8.790 33.464 31.343 1481.3015 20:34:03.21M 2018-02-07T15:20:59.731Z|I-OCEAN7-304-0616641| 23.43 8.791 33.413 31.289 1481.2394 20:34:08.28M