2018-02-07T15:13:04.404Z|I-OCEAN7-304-0616641|  23.43   8.791  33.518  31.398 1481.3759 20:26:12.91M
2018-02-07T15:13:09.469Z|I-OCEAN7-304-0616641|  23.46   8.792  33.524  31.403 1481.3843 20:26:18.00M
2018-02-07T15:13:14.535Z|I-OCEAN7-304-0616641|  23.46   8.792  33.506  31.385 1481.3613 20:26:23.06M
2018-02-07T15:13:19.600Z|I-OCEAN7-304-0616641|  23.46   8.792  33.484  31.362 1481.3339 20:26:28.13M
2018-02-07T15:13:24.665Z|I-OCEAN7-304-0616641|  23.47   8.792  33.491  31.369 1481.3440 20:26:33.19M
2018-02-07T15:13:29.729Z|I-OCEAN7-304-0616641|  23.47   8.793  33.542  31.422 1481.4103 20:26:38.25M
2018-02-07T15:13:34.795Z|I-OCEAN7-304-0616641|  23.45   8.793  33.501  31.379 1481.3577 20:26:43.32M
2018-02-07T15:13:39.859Z|I-OCEAN7-304-0616641|  23.50   8.793  33.568  31.448 1481.4442 20:26:48.38M
2018-02-07T15:13:44.923Z|I-OCEAN7-304-0616641|  23.48   8.793  33.524  31.402 1481.3888 20:26:53.44M
2018-02-07T15:13:49.988Z|I-OCEAN7-304-0616641|  23.47   8.794  33.572  31.451 1481.4504 20:26:58.51M
2018-02-07T15:13:55.052Z|I-OCEAN7-304-0616641|  23.47   8.794  33.485  31.361 1481.3408 20:27:03.57M