2018-02-07T15:09:01.805Z|I-OCEAN7-304-0616641| 23.46 8.823 33.508 31.359 1481.4470 20:22:10.32M 2018-02-07T15:09:06.872Z|I-OCEAN7-304-0616641| 23.51 8.823 33.507 31.358 1481.4469 20:22:15.38M 2018-02-07T15:09:11.937Z|I-OCEAN7-304-0616641| 23.45 8.823 33.462 31.311 1481.3879 20:22:20.44M 2018-02-07T15:09:17.000Z|I-OCEAN7-304-0616641| 23.50 8.823 33.506 31.357 1481.4447 20:22:25.51M 2018-02-07T15:09:22.067Z|I-OCEAN7-304-0616641| 23.52 8.820 33.556 31.412 1481.4994 20:22:30.57M 2018-02-07T15:09:27.129Z|I-OCEAN7-304-0616641| 23.47 8.819 33.511 31.366 1481.4412 20:22:35.64M 2018-02-07T15:09:32.198Z|I-OCEAN7-304-0616641| 23.47 8.819 33.517 31.372 1481.4479 20:22:40.70M 2018-02-07T15:09:37.258Z|I-OCEAN7-304-0616641| 23.48 8.817 33.529 31.386 1481.4563 20:22:45.76M 2018-02-07T15:09:42.324Z|I-OCEAN7-304-0616641| 23.48 8.816 33.530 31.388 1481.4572 20:22:50.82M 2018-02-07T15:09:47.389Z|I-OCEAN7-304-0616641| 23.49 8.816 33.531 31.389 1481.4573 20:22:55.89M 2018-02-07T15:09:52.457Z|I-OCEAN7-304-0616641| 23.49 8.815 33.543 31.402 1481.4713 20:23:00.95M 2018-02-07T15:09:57.520Z|I-OCEAN7-304-0616641| 23.51 8.815 33.578 31.439 1481.5155 20:23:06.04M