2018-02-07T15:04:04.012Z|I-OCEAN7-304-0616641|  23.50   8.807  33.535  31.401 1481.4387 20:17:12.50M
2018-02-07T15:04:09.076Z|I-OCEAN7-304-0616641|  23.49   8.807  33.528  31.394 1481.4301 20:17:17.57M
2018-02-07T15:04:14.143Z|I-OCEAN7-304-0616641|  23.49   8.807  33.527  31.393 1481.4293 20:17:22.63M
2018-02-07T15:04:18.944Z|I-OCEAN7-304-0616641|  23.56   8.807  33.511  31.376 1481.4106 20:17:27.70M
2018-02-07T15:04:24.014Z|I-OCEAN7-304-0616641|  23.56   8.808  33.510  31.374 1481.4102 20:17:32.50M
2018-02-07T15:04:29.075Z|I-OCEAN7-304-0616641|  23.49   8.808  33.520  31.385 1481.4238 20:17:37.57M
2018-02-07T15:04:34.140Z|I-OCEAN7-304-0616641|  23.49   8.809  33.487  31.350 1481.3826 20:17:42.63M
2018-02-07T15:04:38.946Z|I-OCEAN7-304-0616641|  23.49   8.809  33.487  31.350 1481.3826 20:17:47.69M
2018-02-07T15:04:44.013Z|I-OCEAN7-304-0616641|  23.49   8.809  33.509  31.372 1481.4111 20:17:52.50M
2018-02-07T15:04:49.076Z|I-OCEAN7-304-0616641|  23.52   8.809  33.468  31.330 1481.3610 20:17:57.57M
2018-02-07T15:04:54.141Z|I-OCEAN7-304-0616641|  23.52   8.810  33.477  31.339 1481.3737 20:18:02.63M
2018-02-07T15:04:59.207Z|I-OCEAN7-304-0616641|  23.52   8.811  33.509  31.371 1481.4165 20:18:07.70M