2018-02-07T15:04:04.012Z|I-OCEAN7-304-0616641| 23.50 8.807 33.535 31.401 1481.4387 20:17:12.50M 2018-02-07T15:04:09.076Z|I-OCEAN7-304-0616641| 23.49 8.807 33.528 31.394 1481.4301 20:17:17.57M 2018-02-07T15:04:14.143Z|I-OCEAN7-304-0616641| 23.49 8.807 33.527 31.393 1481.4293 20:17:22.63M 2018-02-07T15:04:18.944Z|I-OCEAN7-304-0616641| 23.56 8.807 33.511 31.376 1481.4106 20:17:27.70M 2018-02-07T15:04:24.014Z|I-OCEAN7-304-0616641| 23.56 8.808 33.510 31.374 1481.4102 20:17:32.50M 2018-02-07T15:04:29.075Z|I-OCEAN7-304-0616641| 23.49 8.808 33.520 31.385 1481.4238 20:17:37.57M 2018-02-07T15:04:34.140Z|I-OCEAN7-304-0616641| 23.49 8.809 33.487 31.350 1481.3826 20:17:42.63M 2018-02-07T15:04:38.946Z|I-OCEAN7-304-0616641| 23.49 8.809 33.487 31.350 1481.3826 20:17:47.69M 2018-02-07T15:04:44.013Z|I-OCEAN7-304-0616641| 23.49 8.809 33.509 31.372 1481.4111 20:17:52.50M 2018-02-07T15:04:49.076Z|I-OCEAN7-304-0616641| 23.52 8.809 33.468 31.330 1481.3610 20:17:57.57M 2018-02-07T15:04:54.141Z|I-OCEAN7-304-0616641| 23.52 8.810 33.477 31.339 1481.3737 20:18:02.63M 2018-02-07T15:04:59.207Z|I-OCEAN7-304-0616641| 23.52 8.811 33.509 31.371 1481.4165 20:18:07.70M