2018-02-07T15:00:01.155Z|I-OCEAN7-304-0616641|  23.50   8.821  33.558  31.413 1481.5061 20:13:09.63M
2018-02-07T15:00:06.219Z|I-OCEAN7-304-0616641|  23.52   8.822  33.549  31.403 1481.4962 20:13:14.70M
2018-02-07T15:00:11.284Z|I-OCEAN7-304-0616641|  23.52   8.822  33.463  31.314 1481.3875 20:13:19.76M
2018-02-07T15:00:16.348Z|I-OCEAN7-304-0616641|  23.49   8.822  33.454  31.304 1481.3750 20:13:24.82M
2018-02-07T15:00:21.415Z|I-OCEAN7-304-0616641|  23.57   8.822  33.453  31.303 1481.3745 20:13:29.89M
2018-02-07T15:00:26.478Z|I-OCEAN7-304-0616641|  23.57   8.821  33.474  31.325 1481.4003 20:13:34.95M
2018-02-07T15:00:31.545Z|I-OCEAN7-304-0616641|  23.55   8.821  33.475  31.326 1481.3998 20:13:40.03M
2018-02-07T15:00:36.609Z|I-OCEAN7-304-0616641|  23.58   8.821  33.608  31.465 1481.5698 20:13:45.10M
2018-02-07T15:00:41.672Z|I-OCEAN7-304-0616641|  23.52   8.820  33.536  31.391 1481.4772 20:13:50.16M
2018-02-07T15:00:46.740Z|I-OCEAN7-304-0616641|  23.52   8.820  33.526  31.381 1481.4641 20:13:55.22M
2018-02-07T15:00:51.802Z|I-OCEAN7-304-0616641|  23.53   8.820  33.563  31.418 1481.5103 20:14:00.29M
2018-02-07T15:00:56.868Z|I-OCEAN7-304-0616641|  23.53   8.820  33.563  31.418 1481.5104 20:14:05.35M