2018-02-07T14:58:04.919Z|I-OCEAN7-304-0616641|  23.58   8.815  33.512  31.370 1481.4338 20:11:13.40M
2018-02-07T14:58:09.983Z|I-OCEAN7-304-0616641|  23.60   8.815  33.488  31.346 1481.4032 20:11:18.46M
2018-02-07T14:58:15.048Z|I-OCEAN7-304-0616641|  23.62   8.815  33.489  31.346 1481.4033 20:11:23.52M
2018-02-07T14:58:20.114Z|I-OCEAN7-304-0616641|  23.57   8.815  33.456  31.312 1481.3601 20:11:28.59M
2018-02-07T14:58:25.178Z|I-OCEAN7-304-0616641|  23.57   8.815  33.504  31.362 1481.4218 20:11:33.65M
2018-02-07T14:58:30.242Z|I-OCEAN7-304-0616641|  23.59   8.816  33.503  31.361 1481.4229 20:11:38.71M
2018-02-07T14:58:35.309Z|I-OCEAN7-304-0616641|  23.59   8.816  33.534  31.392 1481.4630 20:11:43.78M
2018-02-07T14:58:40.374Z|I-OCEAN7-304-0616641|  23.58   8.816  33.523  31.381 1481.4504 20:11:48.84M
2018-02-07T14:58:45.437Z|I-OCEAN7-304-0616641|  23.59   8.817  33.506  31.362 1481.4292 20:11:53.91M
2018-02-07T14:58:50.505Z|I-OCEAN7-304-0616641|  23.59   8.817  33.505  31.361 1481.4285 20:11:58.97M
2018-02-07T14:58:55.566Z|I-OCEAN7-304-0616641|  23.54   8.817  33.560  31.418 1481.4990 20:12:04.06M