2018-02-07T14:53:01.279Z|I-OCEAN7-304-0616641| 23.60 8.821 33.446 31.296 1481.3652 20:06:09.73M 2018-02-07T14:53:06.344Z|I-OCEAN7-304-0616641| 23.60 8.821 33.477 31.329 1481.4044 20:06:14.80M 2018-02-07T14:53:11.412Z|I-OCEAN7-304-0616641| 23.59 8.821 33.523 31.376 1481.4612 20:06:19.86M 2018-02-07T14:53:16.476Z|I-OCEAN7-304-0616641| 23.65 8.821 33.514 31.367 1481.4507 20:06:24.93M 2018-02-07T14:53:21.540Z|I-OCEAN7-304-0616641| 23.64 8.820 33.550 31.404 1481.4956 20:06:30.01M 2018-02-07T14:53:26.603Z|I-OCEAN7-304-0616641| 23.57 8.820 33.601 31.458 1481.5602 20:06:35.07M 2018-02-07T14:53:31.672Z|I-OCEAN7-304-0616641| 23.62 8.820 33.559 31.415 1481.5068 20:06:40.14M 2018-02-07T14:53:36.736Z|I-OCEAN7-304-0616641| 23.60 8.820 33.580 31.437 1481.5323 20:06:45.20M 2018-02-07T14:53:41.801Z|I-OCEAN7-304-0616641| 23.60 8.819 33.657 31.517 1481.6293 20:06:50.27M 2018-02-07T14:53:46.865Z|I-OCEAN7-304-0616641| 23.60 8.819 33.547 31.403 1481.4869 20:06:55.33M 2018-02-07T14:53:51.929Z|I-OCEAN7-304-0616641| 23.60 8.818 33.568 31.425 1481.5125 20:07:00.39M 2018-02-07T14:53:56.996Z|I-OCEAN7-304-0616641| 23.62 8.818 33.577 31.436 1481.5237 20:07:05.46M