2018-02-07T14:53:01.279Z|I-OCEAN7-304-0616641|  23.60   8.821  33.446  31.296 1481.3652 20:06:09.73M
2018-02-07T14:53:06.344Z|I-OCEAN7-304-0616641|  23.60   8.821  33.477  31.329 1481.4044 20:06:14.80M
2018-02-07T14:53:11.412Z|I-OCEAN7-304-0616641|  23.59   8.821  33.523  31.376 1481.4612 20:06:19.86M
2018-02-07T14:53:16.476Z|I-OCEAN7-304-0616641|  23.65   8.821  33.514  31.367 1481.4507 20:06:24.93M
2018-02-07T14:53:21.540Z|I-OCEAN7-304-0616641|  23.64   8.820  33.550  31.404 1481.4956 20:06:30.01M
2018-02-07T14:53:26.603Z|I-OCEAN7-304-0616641|  23.57   8.820  33.601  31.458 1481.5602 20:06:35.07M
2018-02-07T14:53:31.672Z|I-OCEAN7-304-0616641|  23.62   8.820  33.559  31.415 1481.5068 20:06:40.14M
2018-02-07T14:53:36.736Z|I-OCEAN7-304-0616641|  23.60   8.820  33.580  31.437 1481.5323 20:06:45.20M
2018-02-07T14:53:41.801Z|I-OCEAN7-304-0616641|  23.60   8.819  33.657  31.517 1481.6293 20:06:50.27M
2018-02-07T14:53:46.865Z|I-OCEAN7-304-0616641|  23.60   8.819  33.547  31.403 1481.4869 20:06:55.33M
2018-02-07T14:53:51.929Z|I-OCEAN7-304-0616641|  23.60   8.818  33.568  31.425 1481.5125 20:07:00.39M
2018-02-07T14:53:56.996Z|I-OCEAN7-304-0616641|  23.62   8.818  33.577  31.436 1481.5237 20:07:05.46M