2018-02-07T14:49:03.227Z|I-OCEAN7-304-0616641| 23.66 8.829 33.672 31.524 1481.6763 20:02:11.67M 2018-02-07T14:49:08.290Z|I-OCEAN7-304-0616641| 23.68 8.829 33.600 31.449 1481.5820 20:02:16.73M 2018-02-07T14:49:13.354Z|I-OCEAN7-304-0616641| 23.62 8.828 33.599 31.449 1481.5791 20:02:21.80M 2018-02-07T14:49:18.422Z|I-OCEAN7-304-0616641| 23.63 8.828 33.497 31.344 1481.4482 20:02:26.86M 2018-02-07T14:49:23.487Z|I-OCEAN7-304-0616641| 23.60 8.828 33.523 31.371 1481.4812 20:02:31.93M 2018-02-07T14:49:28.551Z|I-OCEAN7-304-0616641| 23.61 8.828 33.553 31.402 1481.5199 20:02:37.01M 2018-02-07T14:49:33.615Z|I-OCEAN7-304-0616641| 23.64 8.828 33.643 31.495 1481.6348 20:02:42.07M 2018-02-07T14:49:38.680Z|I-OCEAN7-304-0616641| 23.60 8.828 33.643 31.495 1481.6339 20:02:47.14M 2018-02-07T14:49:43.745Z|I-OCEAN7-304-0616641| 23.60 8.827 33.601 31.452 1481.5793 20:02:52.20M 2018-02-07T14:49:48.810Z|I-OCEAN7-304-0616641| 23.60 8.827 33.601 31.452 1481.5779 20:02:57.26M 2018-02-07T14:49:53.875Z|I-OCEAN7-304-0616641| 23.60 8.826 33.566 31.417 1481.5313 20:03:02.33M 2018-02-07T14:49:58.940Z|I-OCEAN7-304-0616641| 23.58 8.826 33.566 31.417 1481.5306 20:03:07.39M