2018-02-07T14:47:01.925Z|I-OCEAN7-304-0616641| 23.65 8.833 33.843 31.698 1481.9037 20:00:10.37M 2018-02-07T14:47:06.990Z|I-OCEAN7-304-0616641| 23.65 8.833 33.817 31.671 1481.8696 20:00:15.43M 2018-02-07T14:47:12.058Z|I-OCEAN7-304-0616641| 23.68 8.833 33.771 31.623 1481.8113 20:00:20.50M 2018-02-07T14:47:17.123Z|I-OCEAN7-304-0616641| 23.72 8.833 33.729 31.580 1481.7583 20:00:25.56M 2018-02-07T14:47:22.187Z|I-OCEAN7-304-0616641| 23.61 8.832 33.684 31.533 1481.6985 20:00:30.63M 2018-02-07T14:47:27.249Z|I-OCEAN7-304-0616641| 23.66 8.832 33.616 31.463 1481.6119 20:00:35.69M 2018-02-07T14:47:32.317Z|I-OCEAN7-304-0616641| 23.66 8.832 33.616 31.463 1481.6101 20:00:40.75M 2018-02-07T14:47:37.383Z|I-OCEAN7-304-0616641| 23.66 8.831 33.629 31.477 1481.6260 20:00:45.82M 2018-02-07T14:47:42.189Z|I-OCEAN7-304-0616641| 23.72 8.831 33.711 31.563 1481.7308 20:00:50.88M 2018-02-07T14:47:47.251Z|I-OCEAN7-304-0616641| 23.65 8.831 33.705 31.557 1481.7209 20:00:55.69M 2018-02-07T14:47:52.316Z|I-OCEAN7-304-0616641| 23.70 8.832 33.705 31.555 1481.7263 20:01:00.76M 2018-02-07T14:47:57.380Z|I-OCEAN7-304-0616641| 23.65 8.832 33.607 31.454 1481.6016 20:01:05.82M