2018-02-07T14:47:01.925Z|I-OCEAN7-304-0616641|  23.65   8.833  33.843  31.698 1481.9037 20:00:10.37M
2018-02-07T14:47:06.990Z|I-OCEAN7-304-0616641|  23.65   8.833  33.817  31.671 1481.8696 20:00:15.43M
2018-02-07T14:47:12.058Z|I-OCEAN7-304-0616641|  23.68   8.833  33.771  31.623 1481.8113 20:00:20.50M
2018-02-07T14:47:17.123Z|I-OCEAN7-304-0616641|  23.72   8.833  33.729  31.580 1481.7583 20:00:25.56M
2018-02-07T14:47:22.187Z|I-OCEAN7-304-0616641|  23.61   8.832  33.684  31.533 1481.6985 20:00:30.63M
2018-02-07T14:47:27.249Z|I-OCEAN7-304-0616641|  23.66   8.832  33.616  31.463 1481.6119 20:00:35.69M
2018-02-07T14:47:32.317Z|I-OCEAN7-304-0616641|  23.66   8.832  33.616  31.463 1481.6101 20:00:40.75M
2018-02-07T14:47:37.383Z|I-OCEAN7-304-0616641|  23.66   8.831  33.629  31.477 1481.6260 20:00:45.82M
2018-02-07T14:47:42.189Z|I-OCEAN7-304-0616641|  23.72   8.831  33.711  31.563 1481.7308 20:00:50.88M
2018-02-07T14:47:47.251Z|I-OCEAN7-304-0616641|  23.65   8.831  33.705  31.557 1481.7209 20:00:55.69M
2018-02-07T14:47:52.316Z|I-OCEAN7-304-0616641|  23.70   8.832  33.705  31.555 1481.7263 20:01:00.76M
2018-02-07T14:47:57.380Z|I-OCEAN7-304-0616641|  23.65   8.832  33.607  31.454 1481.6016 20:01:05.82M