2018-02-07T14:36:04.520Z|I-OCEAN7-304-0616641|  23.73   8.823  33.599  31.454 1481.5665 19:49:12.92M
2018-02-07T14:36:09.586Z|I-OCEAN7-304-0616641|  23.76   8.823  33.651  31.507 1481.6329 19:49:18.01M
2018-02-07T14:36:14.649Z|I-OCEAN7-304-0616641|  23.76   8.822  33.622  31.478 1481.5957 19:49:23.07M
2018-02-07T14:36:19.717Z|I-OCEAN7-304-0616641|  23.75   8.822  33.644  31.502 1481.6219 19:49:28.13M
2018-02-07T14:36:24.780Z|I-OCEAN7-304-0616641|  23.75   8.821  33.593  31.449 1481.5553 19:49:33.20M
2018-02-07T14:36:29.845Z|I-OCEAN7-304-0616641|  23.75   8.821  33.521  31.374 1481.4615 19:49:38.26M
2018-02-07T14:36:34.909Z|I-OCEAN7-304-0616641|  23.74   8.820  33.583  31.439 1481.5389 19:49:43.32M
2018-02-07T14:36:39.974Z|I-OCEAN7-304-0616641|  23.74   8.820  33.531  31.385 1481.4725 19:49:48.39M
2018-02-07T14:36:45.038Z|I-OCEAN7-304-0616641|  23.75   8.820  33.505  31.359 1481.4391 19:49:53.45M
2018-02-07T14:36:50.106Z|I-OCEAN7-304-0616641|  23.72   8.819  33.506  31.360 1481.4386 19:49:58.51M
2018-02-07T14:36:55.172Z|I-OCEAN7-304-0616641|  23.66   8.820  33.439  31.290 1481.3535 19:50:03.58M