2018-02-07T14:32:01.400Z|I-OCEAN7-304-0616641|  23.77   8.822  33.773  31.636 1481.7866 19:45:09.79M
2018-02-07T14:32:06.466Z|I-OCEAN7-304-0616641|  23.77   8.821  33.797  31.661 1481.8160 19:45:14.85M
2018-02-07T14:32:11.531Z|I-OCEAN7-304-0616641|  23.78   8.821  33.686  31.546 1481.6741 19:45:19.92M
2018-02-07T14:32:16.597Z|I-OCEAN7-304-0616641|  23.83   8.821  33.714  31.574 1481.7098 19:45:25.00M
2018-02-07T14:32:21.658Z|I-OCEAN7-304-0616641|  23.83   8.821  33.683  31.542 1481.6710 19:45:30.07M
2018-02-07T14:32:26.726Z|I-OCEAN7-304-0616641|  23.83   8.822  33.674  31.532 1481.6598 19:45:35.13M
2018-02-07T14:32:31.791Z|I-OCEAN7-304-0616641|  23.82   8.822  33.615  31.471 1481.5854 19:45:40.20M
2018-02-07T14:32:36.857Z|I-OCEAN7-304-0616641|  23.83   8.822  33.746  31.607 1481.7532 19:45:45.26M
2018-02-07T14:32:41.921Z|I-OCEAN7-304-0616641|  23.83   8.822  33.687  31.546 1481.6781 19:45:50.32M
2018-02-07T14:32:46.987Z|I-OCEAN7-304-0616641|  23.89   8.822  33.622  31.478 1481.5959 19:45:55.39M
2018-02-07T14:32:52.049Z|I-OCEAN7-304-0616641|  23.82   8.822  33.552  31.406 1481.5062 19:46:00.45M
2018-02-07T14:32:57.113Z|I-OCEAN7-304-0616641|  23.80   8.822  33.615  31.471 1481.5862 19:46:05.51M