2018-02-07T14:30:00.361Z|I-OCEAN7-304-0616641| 23.79 8.825 33.539 31.390 1481.4965 19:43:08.76M 2018-02-07T14:30:05.429Z|I-OCEAN7-304-0616641| 23.79 8.826 33.539 31.388 1481.4999 19:43:13.81M 2018-02-07T14:30:10.230Z|I-OCEAN7-304-0616641| 23.78 8.827 33.514 31.362 1481.4696 19:43:18.88M 2018-02-07T14:30:15.293Z|I-OCEAN7-304-0616641| 23.79 8.827 33.539 31.387 1481.5026 19:43:23.68M 2018-02-07T14:30:20.363Z|I-OCEAN7-304-0616641| 23.79 8.828 33.538 31.386 1481.5034 19:43:28.75M 2018-02-07T14:30:25.426Z|I-OCEAN7-304-0616641| 23.85 8.828 33.579 31.428 1481.5565 19:43:33.81M 2018-02-07T14:30:30.492Z|I-OCEAN7-304-0616641| 23.84 8.829 33.536 31.383 1481.5033 19:43:38.88M 2018-02-07T14:30:35.556Z|I-OCEAN7-304-0616641| 23.83 8.829 34.007 31.872 1482.1053 19:43:43.94M 2018-02-07T14:30:40.619Z|I-OCEAN7-304-0616641| 23.83 8.830 34.202 32.074 1482.3562 19:43:49.02M 2018-02-07T14:30:45.685Z|I-OCEAN7-304-0616641| 23.83 8.830 34.259 32.133 1482.4287 19:43:54.09M 2018-02-07T14:30:50.752Z|I-OCEAN7-304-0616641| 23.83 8.830 34.250 32.124 1482.4181 19:43:59.15M 2018-02-07T14:30:55.817Z|I-OCEAN7-304-0616641| 23.88 8.830 34.199 32.071 1482.3528 19:44:04.22M