2018-02-07T14:27:03.346Z|I-OCEAN7-304-0616641|  23.84   8.831  33.582  31.428 1481.5685 19:40:11.73M
2018-02-07T14:27:08.412Z|I-OCEAN7-304-0616641|  23.84   8.831  33.570  31.416 1481.5542 19:40:16.79M
2018-02-07T14:27:13.476Z|I-OCEAN7-304-0616641|  23.84   8.832  33.569  31.415 1481.5536 19:40:21.85M
2018-02-07T14:27:18.544Z|I-OCEAN7-304-0616641|  23.84   8.832  33.555  31.400 1481.5361 19:40:26.92M
2018-02-07T14:27:23.610Z|I-OCEAN7-304-0616641|  23.86   8.832  33.608  31.455 1481.6051 19:40:32.00M
2018-02-07T14:27:28.674Z|I-OCEAN7-304-0616641|  23.84   8.833  33.544  31.388 1481.5239 19:40:37.07M
2018-02-07T14:27:33.734Z|I-OCEAN7-304-0616641|  23.84   8.831  33.502  31.345 1481.4670 19:40:42.13M
2018-02-07T14:27:38.800Z|I-OCEAN7-304-0616641|  23.84   8.831  33.509  31.352 1481.4753 19:40:47.19M
2018-02-07T14:27:43.869Z|I-OCEAN7-304-0616641|  23.84   8.831  33.542  31.387 1481.5172 19:40:52.25M
2018-02-07T14:27:48.932Z|I-OCEAN7-304-0616641|  23.80   8.831  33.543  31.388 1481.5170 19:40:57.32M
2018-02-07T14:27:53.999Z|I-OCEAN7-304-0616641|  23.81   8.830  33.520  31.365 1481.4871 19:41:02.38M
2018-02-07T14:27:59.063Z|I-OCEAN7-304-0616641|  23.81   8.830  33.549  31.395 1481.5236 19:41:07.45M