2018-02-07T14:25:02.308Z|I-OCEAN7-304-0616641| 23.85 8.841 33.741 31.585 1481.7988 19:38:10.68M 2018-02-07T14:25:07.112Z|I-OCEAN7-304-0616641| 23.85 8.841 33.689 31.531 1481.7327 19:38:15.74M 2018-02-07T14:25:12.180Z|I-OCEAN7-304-0616641| 23.86 8.841 33.669 31.509 1481.7070 19:38:20.55M 2018-02-07T14:25:17.243Z|I-OCEAN7-304-0616641| 23.85 8.842 33.620 31.459 1481.6465 19:38:25.62M 2018-02-07T14:25:22.310Z|I-OCEAN7-304-0616641| 23.84 8.843 33.564 31.399 1481.5760 19:38:30.68M 2018-02-07T14:25:27.372Z|I-OCEAN7-304-0616641| 23.89 8.842 33.564 31.400 1481.5757 19:38:35.75M 2018-02-07T14:25:32.434Z|I-OCEAN7-304-0616641| 23.88 8.842 33.565 31.401 1481.5757 19:38:40.81M 2018-02-07T14:25:37.503Z|I-OCEAN7-304-0616641| 23.88 8.841 33.566 31.403 1481.5758 19:38:45.87M 2018-02-07T14:25:42.568Z|I-OCEAN7-304-0616641| 23.89 8.841 33.567 31.405 1481.5757 19:38:50.94M 2018-02-07T14:25:47.635Z|I-OCEAN7-304-0616641| 23.89 8.841 33.670 31.512 1481.7069 19:38:56.02M 2018-02-07T14:25:52.699Z|I-OCEAN7-304-0616641| 23.82 8.840 33.635 31.475 1481.6602 19:39:01.09M 2018-02-07T14:25:57.764Z|I-OCEAN7-304-0616641| 23.87 8.840 33.609 31.448 1481.6261 19:39:06.15M