2018-02-07T14:21:04.513Z|I-OCEAN7-304-0616641|  23.91   8.838  33.515  31.353 1481.5020 19:34:12.87M
2018-02-07T14:21:09.580Z|I-OCEAN7-304-0616641|  23.91   8.838  33.552  31.391 1481.5488 19:34:17.93M
2018-02-07T14:21:14.644Z|I-OCEAN7-304-0616641|  23.91   8.838  33.511  31.349 1481.4973 19:34:23.02M
2018-02-07T14:21:19.711Z|I-OCEAN7-304-0616641|  23.91   8.838  33.487  31.324 1481.4666 19:34:28.08M
2018-02-07T14:21:24.777Z|I-OCEAN7-304-0616641|  23.99   8.837  33.488  31.325 1481.4677 19:34:33.15M
2018-02-07T14:21:29.839Z|I-OCEAN7-304-0616641|  23.90   8.837  33.439  31.274 1481.4038 19:34:38.21M
2018-02-07T14:21:34.901Z|I-OCEAN7-304-0616641|  23.90   8.837  33.438  31.274 1481.4026 19:34:43.27M
2018-02-07T14:21:39.970Z|I-OCEAN7-304-0616641|  23.90   8.837  33.438  31.274 1481.4017 19:34:48.34M
2018-02-07T14:21:45.035Z|I-OCEAN7-304-0616641|  23.90   8.837  33.509  31.347 1481.4917 19:34:53.40M
2018-02-07T14:21:50.099Z|I-OCEAN7-304-0616641|  23.90   8.837  33.480  31.317 1481.4543 19:34:58.47M
2018-02-07T14:21:55.162Z|I-OCEAN7-304-0616641|  23.93   8.837  33.480  31.318 1481.4543 19:35:03.53M