2018-02-07T14:19:02.955Z|I-OCEAN7-304-0616641| 23.94 8.839 33.513 31.350 1481.5033 19:32:11.32M 2018-02-07T14:19:08.019Z|I-OCEAN7-304-0616641| 23.95 8.839 33.549 31.388 1481.5482 19:32:16.38M 2018-02-07T14:19:13.088Z|I-OCEAN7-304-0616641| 23.93 8.838 33.549 31.388 1481.5466 19:32:21.44M 2018-02-07T14:19:18.151Z|I-OCEAN7-304-0616641| 23.97 8.838 33.558 31.398 1481.5582 19:32:26.51M 2018-02-07T14:19:23.215Z|I-OCEAN7-304-0616641| 23.93 8.838 33.493 31.330 1481.4730 19:32:31.57M 2018-02-07T14:19:28.281Z|I-OCEAN7-304-0616641| 23.93 8.837 33.513 31.352 1481.4985 19:32:36.64M 2018-02-07T14:19:33.346Z|I-OCEAN7-304-0616641| 23.93 8.837 33.545 31.384 1481.5378 19:32:41.70M 2018-02-07T14:19:38.413Z|I-OCEAN7-304-0616641| 23.92 8.837 33.519 31.358 1481.5052 19:32:46.77M 2018-02-07T14:19:43.474Z|I-OCEAN7-304-0616641| 23.99 8.837 33.451 31.287 1481.4193 19:32:51.83M 2018-02-07T14:19:48.541Z|I-OCEAN7-304-0616641| 23.93 8.837 33.459 31.296 1481.4276 19:32:56.89M 2018-02-07T14:19:53.606Z|I-OCEAN7-304-0616641| 23.93 8.837 33.540 31.380 1481.5305 19:33:01.96M 2018-02-07T14:19:58.671Z|I-OCEAN7-304-0616641| 23.94 8.833 33.490 31.332 1481.4583 19:33:07.04M