2018-02-07T14:17:01.657Z|I-OCEAN7-304-0616641| 23.95 8.841 33.504 31.338 1481.4982 19:30:10.03M 2018-02-07T14:17:06.722Z|I-OCEAN7-304-0616641| 23.96 8.842 33.514 31.348 1481.5120 19:30:15.08M 2018-02-07T14:17:11.788Z|I-OCEAN7-304-0616641| 24.02 8.842 33.514 31.349 1481.5142 19:30:20.15M 2018-02-07T14:17:16.851Z|I-OCEAN7-304-0616641| 24.00 8.842 33.495 31.328 1481.4900 19:30:25.21M 2018-02-07T14:17:21.916Z|I-OCEAN7-304-0616641| 24.00 8.842 33.501 31.334 1481.4971 19:30:30.27M 2018-02-07T14:17:26.983Z|I-OCEAN7-304-0616641| 23.90 8.842 33.479 31.312 1481.4674 19:30:35.34M 2018-02-07T14:17:32.047Z|I-OCEAN7-304-0616641| 23.90 8.842 33.453 31.285 1481.4351 19:30:40.40M 2018-02-07T14:17:37.110Z|I-OCEAN7-304-0616641| 23.99 8.842 33.429 31.260 1481.4065 19:30:45.47M 2018-02-07T14:17:42.176Z|I-OCEAN7-304-0616641| 23.98 8.842 33.430 31.260 1481.4069 19:30:50.53M 2018-02-07T14:17:46.983Z|I-OCEAN7-304-0616641| 23.94 8.842 33.442 31.273 1481.4216 19:30:55.59M 2018-02-07T14:17:52.045Z|I-OCEAN7-304-0616641| 23.97 8.842 33.482 31.314 1481.4728 19:31:00.40M 2018-02-07T14:17:57.112Z|I-OCEAN7-304-0616641| 23.95 8.843 33.474 31.306 1481.4634 19:31:05.47M