2018-02-07T14:12:03.605Z|I-OCEAN7-304-0616641| 24.00 8.851 33.507 31.333 1481.5289 19:25:11.93M 2018-02-07T14:12:08.669Z|I-OCEAN7-304-0616641| 23.99 8.851 33.532 31.360 1481.5605 19:25:17.02M 2018-02-07T14:12:13.735Z|I-OCEAN7-304-0616641| 24.08 8.850 33.541 31.368 1481.5710 19:25:22.08M 2018-02-07T14:12:18.799Z|I-OCEAN7-304-0616641| 23.96 8.850 33.541 31.370 1481.5684 19:25:27.14M 2018-02-07T14:12:23.864Z|I-OCEAN7-304-0616641| 23.98 8.849 33.521 31.349 1481.5411 19:25:32.21M 2018-02-07T14:12:28.929Z|I-OCEAN7-304-0616641| 23.98 8.849 33.497 31.324 1481.5092 19:25:37.27M 2018-02-07T14:12:33.996Z|I-OCEAN7-304-0616641| 23.98 8.849 33.463 31.290 1481.4668 19:25:42.34M 2018-02-07T14:12:39.058Z|I-OCEAN7-304-0616641| 24.03 8.849 33.503 31.331 1481.5182 19:25:47.40M 2018-02-07T14:12:44.125Z|I-OCEAN7-304-0616641| 24.03 8.849 33.477 31.304 1481.4863 19:25:52.46M 2018-02-07T14:12:49.188Z|I-OCEAN7-304-0616641| 24.04 8.849 33.451 31.276 1481.4529 19:25:57.53M 2018-02-07T14:12:54.252Z|I-OCEAN7-304-0616641| 24.04 8.850 33.415 31.239 1481.4078 19:26:02.59M 2018-02-07T14:12:59.319Z|I-OCEAN7-304-0616641| 23.96 8.850 33.438 31.263 1481.4360 19:26:07.65M