2018-02-07T14:10:02.305Z|I-OCEAN7-304-0616641|  24.05   8.855  33.495  31.317 1481.5248 19:23:10.63M
2018-02-07T14:10:07.370Z|I-OCEAN7-304-0616641|  24.05   8.855  33.474  31.295 1481.4984 19:23:15.70M
2018-02-07T14:10:12.433Z|I-OCEAN7-304-0616641|  24.05   8.855  33.480  31.301 1481.5062 19:23:20.76M
2018-02-07T14:10:17.499Z|I-OCEAN7-304-0616641|  24.06   8.856  33.481  31.302 1481.5085 19:23:25.82M
2018-02-07T14:10:22.564Z|I-OCEAN7-304-0616641|  24.06   8.856  33.521  31.343 1481.5588 19:23:30.89M
2018-02-07T14:10:27.628Z|I-OCEAN7-304-0616641|  24.06   8.855  33.548  31.372 1481.5930 19:23:35.95M
2018-02-07T14:10:32.697Z|I-OCEAN7-304-0616641|  24.06   8.855  33.549  31.372 1481.5936 19:23:41.04M
2018-02-07T14:10:37.762Z|I-OCEAN7-304-0616641|  24.00   8.855  33.534  31.357 1481.5732 19:23:46.10M
2018-02-07T14:10:42.826Z|I-OCEAN7-304-0616641|  24.08   8.855  33.498  31.320 1481.5288 19:23:51.17M
2018-02-07T14:10:47.889Z|I-OCEAN7-304-0616641|  23.96   8.855  33.506  31.328 1481.5364 19:23:56.23M
2018-02-07T14:10:52.954Z|I-OCEAN7-304-0616641|  23.98   8.855  33.518  31.342 1481.5516 19:24:01.29M
2018-02-07T14:10:58.022Z|I-OCEAN7-304-0616641|  24.01   8.854  33.519  31.342 1481.5522 19:24:06.36M