2018-02-07T14:10:02.305Z|I-OCEAN7-304-0616641| 24.05 8.855 33.495 31.317 1481.5248 19:23:10.63M 2018-02-07T14:10:07.370Z|I-OCEAN7-304-0616641| 24.05 8.855 33.474 31.295 1481.4984 19:23:15.70M 2018-02-07T14:10:12.433Z|I-OCEAN7-304-0616641| 24.05 8.855 33.480 31.301 1481.5062 19:23:20.76M 2018-02-07T14:10:17.499Z|I-OCEAN7-304-0616641| 24.06 8.856 33.481 31.302 1481.5085 19:23:25.82M 2018-02-07T14:10:22.564Z|I-OCEAN7-304-0616641| 24.06 8.856 33.521 31.343 1481.5588 19:23:30.89M 2018-02-07T14:10:27.628Z|I-OCEAN7-304-0616641| 24.06 8.855 33.548 31.372 1481.5930 19:23:35.95M 2018-02-07T14:10:32.697Z|I-OCEAN7-304-0616641| 24.06 8.855 33.549 31.372 1481.5936 19:23:41.04M 2018-02-07T14:10:37.762Z|I-OCEAN7-304-0616641| 24.00 8.855 33.534 31.357 1481.5732 19:23:46.10M 2018-02-07T14:10:42.826Z|I-OCEAN7-304-0616641| 24.08 8.855 33.498 31.320 1481.5288 19:23:51.17M 2018-02-07T14:10:47.889Z|I-OCEAN7-304-0616641| 23.96 8.855 33.506 31.328 1481.5364 19:23:56.23M 2018-02-07T14:10:52.954Z|I-OCEAN7-304-0616641| 23.98 8.855 33.518 31.342 1481.5516 19:24:01.29M 2018-02-07T14:10:58.022Z|I-OCEAN7-304-0616641| 24.01 8.854 33.519 31.342 1481.5522 19:24:06.36M