2018-02-07T14:08:01.524Z|I-OCEAN7-304-0616641|  24.02   8.857  33.484  31.303 1481.5159 19:21:09.84M
2018-02-07T14:08:06.590Z|I-OCEAN7-304-0616641|  24.02   8.858  33.492  31.311 1481.5264 19:21:14.91M
2018-02-07T14:08:11.659Z|I-OCEAN7-304-0616641|  24.01   8.858  33.529  31.351 1481.5743 19:21:19.97M
2018-02-07T14:08:16.722Z|I-OCEAN7-304-0616641|  24.01   8.857  33.508  31.328 1481.5450 19:21:25.06M
2018-02-07T14:08:21.529Z|I-OCEAN7-304-0616641|  24.07   8.857  33.508  31.329 1481.5458 19:21:30.12M
2018-02-07T14:08:26.592Z|I-OCEAN7-304-0616641|  23.96   8.857  33.591  31.415 1481.6497 19:21:34.91M
2018-02-07T14:08:31.655Z|I-OCEAN7-304-0616641|  24.03   8.857  33.523  31.345 1481.5636 19:21:39.97M
2018-02-07T14:08:36.721Z|I-OCEAN7-304-0616641|  24.05   8.856  33.523  31.345 1481.5642 19:21:45.06M
2018-02-07T14:08:41.524Z|I-OCEAN7-304-0616641|  24.05   8.857  33.523  31.345 1481.5659 19:21:50.12M
2018-02-07T14:08:46.590Z|I-OCEAN7-304-0616641|  24.03   8.857  33.523  31.345 1481.5659 19:21:54.91M
2018-02-07T14:08:51.655Z|I-OCEAN7-304-0616641|  24.02   8.856  33.543  31.366 1481.5867 19:21:59.97M
2018-02-07T14:08:56.721Z|I-OCEAN7-304-0616641|  24.02   8.855  33.586  31.412 1481.6410 19:22:05.06M