2018-02-07T14:06:00.228Z|I-OCEAN7-304-0616641|  24.11   8.854  33.587  31.413 1481.6412 19:19:08.54M
2018-02-07T14:06:05.293Z|I-OCEAN7-304-0616641|  24.14   8.855  33.580  31.406 1481.6332 19:19:13.61M
2018-02-07T14:06:10.359Z|I-OCEAN7-304-0616641|  24.08   8.855  33.545  31.370 1481.5884 19:19:18.67M
2018-02-07T14:06:15.423Z|I-OCEAN7-304-0616641|  24.06   8.855  33.464  31.285 1481.4851 19:19:23.74M
2018-02-07T14:06:20.488Z|I-OCEAN7-304-0616641|  24.09   8.855  33.503  31.325 1481.5348 19:19:28.80M
2018-02-07T14:06:25.550Z|I-OCEAN7-304-0616641|  24.09   8.855  33.477  31.299 1481.5012 19:19:33.86M
2018-02-07T14:06:30.619Z|I-OCEAN7-304-0616641|  24.09   8.854  33.477  31.299 1481.5000 19:19:38.93M
2018-02-07T14:06:35.682Z|I-OCEAN7-304-0616641|  24.01   8.854  33.480  31.303 1481.5026 19:19:44.01M
2018-02-07T14:06:40.748Z|I-OCEAN7-304-0616641|  24.03   8.854  33.457  31.278 1481.4724 19:19:49.08M
2018-02-07T14:06:45.812Z|I-OCEAN7-304-0616641|  24.03   8.854  33.502  31.325 1481.5306 19:19:54.14M
2018-02-07T14:06:50.877Z|I-OCEAN7-304-0616641|  24.04   8.854  33.476  31.298 1481.4974 19:19:59.20M
2018-02-07T14:06:55.942Z|I-OCEAN7-304-0616641|  24.04   8.854  33.475  31.297 1481.4977 19:20:04.27M