2018-02-07T14:06:00.228Z|I-OCEAN7-304-0616641| 24.11 8.854 33.587 31.413 1481.6412 19:19:08.54M 2018-02-07T14:06:05.293Z|I-OCEAN7-304-0616641| 24.14 8.855 33.580 31.406 1481.6332 19:19:13.61M 2018-02-07T14:06:10.359Z|I-OCEAN7-304-0616641| 24.08 8.855 33.545 31.370 1481.5884 19:19:18.67M 2018-02-07T14:06:15.423Z|I-OCEAN7-304-0616641| 24.06 8.855 33.464 31.285 1481.4851 19:19:23.74M 2018-02-07T14:06:20.488Z|I-OCEAN7-304-0616641| 24.09 8.855 33.503 31.325 1481.5348 19:19:28.80M 2018-02-07T14:06:25.550Z|I-OCEAN7-304-0616641| 24.09 8.855 33.477 31.299 1481.5012 19:19:33.86M 2018-02-07T14:06:30.619Z|I-OCEAN7-304-0616641| 24.09 8.854 33.477 31.299 1481.5000 19:19:38.93M 2018-02-07T14:06:35.682Z|I-OCEAN7-304-0616641| 24.01 8.854 33.480 31.303 1481.5026 19:19:44.01M 2018-02-07T14:06:40.748Z|I-OCEAN7-304-0616641| 24.03 8.854 33.457 31.278 1481.4724 19:19:49.08M 2018-02-07T14:06:45.812Z|I-OCEAN7-304-0616641| 24.03 8.854 33.502 31.325 1481.5306 19:19:54.14M 2018-02-07T14:06:50.877Z|I-OCEAN7-304-0616641| 24.04 8.854 33.476 31.298 1481.4974 19:19:59.20M 2018-02-07T14:06:55.942Z|I-OCEAN7-304-0616641| 24.04 8.854 33.475 31.297 1481.4977 19:20:04.27M