2018-02-07T14:01:02.176Z|I-OCEAN7-304-0616641|  24.09   8.855  33.493  31.315 1481.5231 19:14:10.48M
2018-02-07T14:01:07.243Z|I-OCEAN7-304-0616641|  24.18   8.855  33.525  31.348 1481.5645 19:14:15.54M
2018-02-07T14:01:12.305Z|I-OCEAN7-304-0616641|  24.10   8.857  33.498  31.318 1481.5343 19:14:20.61M
2018-02-07T14:01:17.371Z|I-OCEAN7-304-0616641|  24.12   8.857  33.504  31.324 1481.5425 19:14:25.67M
2018-02-07T14:01:22.435Z|I-OCEAN7-304-0616641|  24.20   8.857  33.564  31.386 1481.6201 19:14:30.74M
2018-02-07T14:01:27.500Z|I-OCEAN7-304-0616641|  24.14   8.857  33.564  31.386 1481.6194 19:14:35.80M
2018-02-07T14:01:32.562Z|I-OCEAN7-304-0616641|  24.13   8.858  33.585  31.408 1481.6466 19:14:40.86M
2018-02-07T14:01:37.627Z|I-OCEAN7-304-0616641|  24.10   8.858  33.576  31.399 1481.6355 19:14:45.92M
2018-02-07T14:01:42.437Z|I-OCEAN7-304-0616641|  24.10   8.857  33.576  31.398 1481.6339 19:14:51.01M
2018-02-07T14:01:47.499Z|I-OCEAN7-304-0616641|  24.05   8.857  33.551  31.373 1481.6012 19:14:55.80M
2018-02-07T14:01:52.564Z|I-OCEAN7-304-0616641|  24.10   8.857  33.551  31.373 1481.6016 19:15:00.86M
2018-02-07T14:01:57.627Z|I-OCEAN7-304-0616641|  24.11   8.857  33.551  31.374 1481.6002 19:15:05.93M