2018-02-07T13:55:03.080Z|I-OCEAN7-304-0616641|  24.15   8.858  33.643  31.468 1481.7222 19:08:11.37M
2018-02-07T13:55:08.144Z|I-OCEAN7-304-0616641|  24.19   8.858  33.581  31.404 1481.6436 19:08:16.43M
2018-02-07T13:55:13.206Z|I-OCEAN7-304-0616641|  24.14   8.858  33.581  31.404 1481.6418 19:08:21.50M
2018-02-07T13:55:18.276Z|I-OCEAN7-304-0616641|  24.14   8.857  33.580  31.403 1481.6403 19:08:26.56M
2018-02-07T13:55:23.341Z|I-OCEAN7-304-0616641|  24.14   8.857  33.541  31.363 1481.5894 19:08:31.63M
2018-02-07T13:55:28.405Z|I-OCEAN7-304-0616641|  24.20   8.857  33.617  31.441 1481.6876 19:08:36.69M
2018-02-07T13:55:33.467Z|I-OCEAN7-304-0616641|  24.18   8.857  33.548  31.371 1481.6000 19:08:41.75M
2018-02-07T13:55:38.532Z|I-OCEAN7-304-0616641|  24.18   8.857  33.548  31.371 1481.5995 19:08:46.82M
2018-02-07T13:55:43.599Z|I-OCEAN7-304-0616641|  24.18   8.857  33.549  31.371 1481.5994 19:08:51.88M
2018-02-07T13:55:48.665Z|I-OCEAN7-304-0616641|  24.15   8.857  33.558  31.381 1481.6107 19:08:56.94M
2018-02-07T13:55:53.730Z|I-OCEAN7-304-0616641|  24.20   8.856  33.521  31.342 1481.5631 19:09:02.03M
2018-02-07T13:55:58.795Z|I-OCEAN7-304-0616641|  24.22   8.856  33.490  31.311 1481.5239 19:09:07.09M