2018-02-07T13:53:01.613Z|I-OCEAN7-304-0616641|  24.17   8.859  33.473  31.291 1481.5095 19:06:09.80M
2018-02-07T13:53:06.583Z|I-OCEAN7-304-0616641|  24.26   8.859  33.514  31.333 1481.5620 19:06:14.95M
2018-02-07T13:53:11.648Z|I-OCEAN7-304-0616641|  24.20   8.859  33.514  31.334 1481.5609 19:06:19.92M
2018-02-07T13:53:16.716Z|I-OCEAN7-304-0616641|  24.19   8.859  33.556  31.377 1481.6130 19:06:25.01M
2018-02-07T13:53:21.776Z|I-OCEAN7-304-0616641|  24.22   8.859  33.511  31.331 1481.5577 19:06:30.07M
2018-02-07T13:53:26.843Z|I-OCEAN7-304-0616641|  24.22   8.859  33.566  31.388 1481.6277 19:06:35.13M
2018-02-07T13:53:31.909Z|I-OCEAN7-304-0616641|  24.22   8.859  33.617  31.440 1481.6915 19:06:40.20M
2018-02-07T13:53:36.975Z|I-OCEAN7-304-0616641|  24.17   8.859  33.575  31.397 1481.6373 19:06:45.26M
2018-02-07T13:53:42.041Z|I-OCEAN7-304-0616641|  24.27   8.859  33.601  31.424 1481.6729 19:06:50.33M
2018-02-07T13:53:47.104Z|I-OCEAN7-304-0616641|  24.17   8.858  33.509  31.328 1481.5516 19:06:55.39M
2018-02-07T13:53:52.171Z|I-OCEAN7-304-0616641|  24.17   8.859  33.509  31.327 1481.5554 19:07:00.46M
2018-02-07T13:53:57.234Z|I-OCEAN7-304-0616641|  24.19   8.857  33.419  31.237 1481.4360 19:07:05.52M