2018-02-07T13:53:01.613Z|I-OCEAN7-304-0616641| 24.17 8.859 33.473 31.291 1481.5095 19:06:09.80M 2018-02-07T13:53:06.583Z|I-OCEAN7-304-0616641| 24.26 8.859 33.514 31.333 1481.5620 19:06:14.95M 2018-02-07T13:53:11.648Z|I-OCEAN7-304-0616641| 24.20 8.859 33.514 31.334 1481.5609 19:06:19.92M 2018-02-07T13:53:16.716Z|I-OCEAN7-304-0616641| 24.19 8.859 33.556 31.377 1481.6130 19:06:25.01M 2018-02-07T13:53:21.776Z|I-OCEAN7-304-0616641| 24.22 8.859 33.511 31.331 1481.5577 19:06:30.07M 2018-02-07T13:53:26.843Z|I-OCEAN7-304-0616641| 24.22 8.859 33.566 31.388 1481.6277 19:06:35.13M 2018-02-07T13:53:31.909Z|I-OCEAN7-304-0616641| 24.22 8.859 33.617 31.440 1481.6915 19:06:40.20M 2018-02-07T13:53:36.975Z|I-OCEAN7-304-0616641| 24.17 8.859 33.575 31.397 1481.6373 19:06:45.26M 2018-02-07T13:53:42.041Z|I-OCEAN7-304-0616641| 24.27 8.859 33.601 31.424 1481.6729 19:06:50.33M 2018-02-07T13:53:47.104Z|I-OCEAN7-304-0616641| 24.17 8.858 33.509 31.328 1481.5516 19:06:55.39M 2018-02-07T13:53:52.171Z|I-OCEAN7-304-0616641| 24.17 8.859 33.509 31.327 1481.5554 19:07:00.46M 2018-02-07T13:53:57.234Z|I-OCEAN7-304-0616641| 24.19 8.857 33.419 31.237 1481.4360 19:07:05.52M