2018-02-07T13:50:04.505Z|I-OCEAN7-304-0616641|  24.18   8.863  33.569  31.387 1481.6428 19:03:12.78M
2018-02-07T13:50:09.568Z|I-OCEAN7-304-0616641|  24.29   8.863  33.639  31.459 1481.7314 19:03:17.84M
2018-02-07T13:50:14.633Z|I-OCEAN7-304-0616641|  24.20   8.862  33.592  31.411 1481.6691 19:03:22.90M
2018-02-07T13:50:19.699Z|I-OCEAN7-304-0616641|  24.20   8.862  33.556  31.374 1481.6229 19:03:27.96M
2018-02-07T13:50:24.763Z|I-OCEAN7-304-0616641|  24.22   8.861  33.549  31.367 1481.6127 19:03:33.05M
2018-02-07T13:50:29.828Z|I-OCEAN7-304-0616641|  24.22   8.861  33.569  31.388 1481.6366 19:03:38.11M
2018-02-07T13:50:34.891Z|I-OCEAN7-304-0616641|  24.23   8.861  33.631  31.453 1481.7148 19:03:43.18M
2018-02-07T13:50:39.959Z|I-OCEAN7-304-0616641|  24.23   8.861  33.620  31.442 1481.7012 19:03:48.24M
2018-02-07T13:50:45.026Z|I-OCEAN7-304-0616641|  24.22   8.860  33.603  31.424 1481.6780 19:03:53.31M
2018-02-07T13:50:50.091Z|I-OCEAN7-304-0616641|  24.25   8.860  33.622  31.444 1481.7026 19:03:58.37M
2018-02-07T13:50:55.155Z|I-OCEAN7-304-0616641|  24.23   8.856  33.588  31.412 1481.6486 19:04:03.43M