2018-02-07T13:48:03.465Z|I-OCEAN7-304-0616641|  24.25   8.863  33.690  31.512 1481.7971 19:01:11.73M
2018-02-07T13:48:08.528Z|I-OCEAN7-304-0616641|  24.27   8.861  33.741  31.567 1481.8567 19:01:16.79M
2018-02-07T13:48:13.594Z|I-OCEAN7-304-0616641|  24.27   8.861  33.747  31.573 1481.8629 19:01:21.86M
2018-02-07T13:48:18.657Z|I-OCEAN7-304-0616641|  24.26   8.860  33.687  31.512 1481.7863 19:01:26.92M
2018-02-07T13:48:23.464Z|I-OCEAN7-304-0616641|  24.26   8.860  33.735  31.561 1481.8457 19:01:32.00M
2018-02-07T13:48:28.270Z|I-OCEAN7-304-0616641|  24.22   8.860  33.707  31.533 1481.8087 19:01:36.79M
2018-02-07T13:48:33.334Z|I-OCEAN7-304-0616641|  24.22   8.859  33.664  31.488 1481.7535 19:01:41.60M
2018-02-07T13:48:38.400Z|I-OCEAN7-304-0616641|  24.25   8.859  33.636  31.460 1481.7194 19:01:46.67M
2018-02-07T13:48:43.463Z|I-OCEAN7-304-0616641|  24.23   8.860  33.606  31.428 1481.6803 19:01:51.73M
2018-02-07T13:48:48.527Z|I-OCEAN7-304-0616641|  24.23   8.861  33.606  31.427 1481.6833 19:01:56.79M
2018-02-07T13:48:53.593Z|I-OCEAN7-304-0616641|  24.26   8.861  33.620  31.442 1481.7018 19:02:01.86M
2018-02-07T13:48:58.657Z|I-OCEAN7-304-0616641|  24.20   8.861  33.621  31.443 1481.7019 19:02:06.92M