2018-02-07T13:46:02.424Z|I-OCEAN7-304-0616641|  24.25   8.863  33.766  31.591 1481.8947 18:59:10.69M
2018-02-07T13:46:07.536Z|I-OCEAN7-304-0616641|  24.33   8.863  33.766  31.591 1481.8940 18:59:15.75M
2018-02-07T13:46:12.291Z|I-OCEAN7-304-0616641|  24.22   8.862  33.758  31.584 1481.8815 18:59:20.86M
2018-02-07T13:46:17.357Z|I-OCEAN7-304-0616641|  24.23   8.862  33.790  31.617 1481.9215 18:59:25.62M
2018-02-07T13:46:22.425Z|I-OCEAN7-304-0616641|  24.23   8.862  33.755  31.581 1481.8766 18:59:30.68M
2018-02-07T13:46:27.488Z|I-OCEAN7-304-0616641|  24.30   8.862  33.746  31.571 1481.8649 18:59:35.75M
2018-02-07T13:46:32.553Z|I-OCEAN7-304-0616641|  24.30   8.861  33.729  31.553 1481.8428 18:59:40.81M
2018-02-07T13:46:37.622Z|I-OCEAN7-304-0616641|  24.30   8.861  33.728  31.553 1481.8412 18:59:45.88M
2018-02-07T13:46:42.685Z|I-OCEAN7-304-0616641|  24.26   8.861  33.773  31.600 1481.8978 18:59:50.94M
2018-02-07T13:46:47.747Z|I-OCEAN7-304-0616641|  24.27   8.861  33.709  31.533 1481.8160 18:59:56.03M
2018-02-07T13:46:52.815Z|I-OCEAN7-304-0616641|  24.27   8.861  33.708  31.533 1481.8148 19:00:01.09M
2018-02-07T13:46:57.880Z|I-OCEAN7-304-0616641|  24.26   8.861  33.713  31.538 1481.8206 19:00:06.15M