2018-02-07T13:44:01.123Z|I-OCEAN7-304-0616641|  24.29   8.858  33.607  31.431 1481.6788 18:57:09.39M
2018-02-07T13:44:06.191Z|I-OCEAN7-304-0616641|  24.29   8.858  33.606  31.430 1481.6764 18:57:14.45M
2018-02-07T13:44:10.995Z|I-OCEAN7-304-0616641|  24.25   8.861  33.625  31.446 1481.7101 18:57:19.52M
2018-02-07T13:44:16.060Z|I-OCEAN7-304-0616641|  24.30   8.862  33.672  31.494 1481.7712 18:57:24.32M
2018-02-07T13:44:21.123Z|I-OCEAN7-304-0616641|  24.30   8.862  33.630  31.451 1481.7196 18:57:29.39M
2018-02-07T13:44:26.190Z|I-OCEAN7-304-0616641|  24.29   8.863  33.605  31.424 1481.6877 18:57:34.45M
2018-02-07T13:44:31.254Z|I-OCEAN7-304-0616641|  24.29   8.863  33.643  31.464 1481.7377 18:57:39.52M
2018-02-07T13:44:36.320Z|I-OCEAN7-304-0616641|  24.27   8.863  33.634  31.454 1481.7263 18:57:44.58M
2018-02-07T13:44:41.385Z|I-OCEAN7-304-0616641|  24.24   8.863  33.635  31.455 1481.7266 18:57:49.64M
2018-02-07T13:44:46.451Z|I-OCEAN7-304-0616641|  24.27   8.863  33.672  31.493 1481.7745 18:57:54.71M
2018-02-07T13:44:51.514Z|I-OCEAN7-304-0616641|  24.22   8.863  33.661  31.482 1481.7596 18:57:59.77M
2018-02-07T13:44:56.579Z|I-OCEAN7-304-0616641|  24.22   8.863  33.707  31.530 1481.8174 18:58:04.83M