2018-02-07T13:42:04.888Z|I-OCEAN7-304-0616641|  24.30   8.863  33.597  31.416 1481.6804 18:55:13.15M
2018-02-07T13:42:09.956Z|I-OCEAN7-304-0616641|  24.28   8.863  33.597  31.415 1481.6788 18:55:18.21M
2018-02-07T13:42:15.017Z|I-OCEAN7-304-0616641|  24.32   8.863  33.661  31.482 1481.7603 18:55:23.28M
2018-02-07T13:42:20.083Z|I-OCEAN7-304-0616641|  24.32   8.862  33.592  31.411 1481.6709 18:55:28.34M
2018-02-07T13:42:25.148Z|I-OCEAN7-304-0616641|  24.31   8.862  33.586  31.405 1481.6615 18:55:33.41M
2018-02-07T13:42:30.214Z|I-OCEAN7-304-0616641|  24.30   8.861  33.570  31.389 1481.6399 18:55:38.47M
2018-02-07T13:42:35.279Z|I-OCEAN7-304-0616641|  24.30   8.861  33.599  31.419 1481.6761 18:55:43.53M
2018-02-07T13:42:40.345Z|I-OCEAN7-304-0616641|  24.39   8.861  33.599  31.419 1481.6779 18:55:48.60M
2018-02-07T13:42:45.408Z|I-OCEAN7-304-0616641|  24.33   8.861  33.600  31.421 1481.6772 18:55:53.66M
2018-02-07T13:42:50.473Z|I-OCEAN7-304-0616641|  24.33   8.861  33.614  31.435 1481.6947 18:55:58.72M
2018-02-07T13:42:55.541Z|I-OCEAN7-304-0616641|  24.36   8.860  33.616  31.437 1481.6973 18:56:03.79M